CXSE3 CAIXA SEGURION
- R$ 15,82
-0,22
-1,371%- R$ 16,05
Máxima
- R$ 15,79
Mínima
- 5.477.200,00
Volume
- 02/05/25, 18:39:25
Último Negócio
- R$ 16,03
Abertura
- R$ 87,08
Volume Financeiro
- R$ 16,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 33,63%
IV (1a)
- 24,09%
EWMA (1a)
- 0,69
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias19/03/2027 - 473 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEF101 | 0 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSER101 | ||
| CXSEF106 | 0 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSER106 | ||
| CXSEF111 | 0 | R$ 5,13 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSER111 | ||
| CXSEF116 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSER116 | ||
| CXSEF121 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSER121 | ||
| CXSEF126 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0,07 | 0 | 0,04 | 0 | 0 | 0 | 0 | CXSER126 | ||
| CXSEF131 | 0 | R$ 3,17 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER131 | ||
| CXSEF134 | 0 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 13,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER134 | ||
| CXSEF136 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSER136 | ||
| CXSEF139 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 13,62 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CXSER139 | ||
| CXSEF141 | R$ 0,01 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | -0.09 | 0,08 | R$ 0,08 | CXSER141 | ||
| CXSEF146 | R$ 0,06 | R$ 1,69 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0 | 0,01 | 0,01 | 0 | -0.15 | 0,15 | R$ 0,15 | CXSER146 | ||
| CXSEF149 | R$ 1,10 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 14,62 | 0,09 | 0,03 | 0,06 | 200,00 | -0.13 | 0,09 | R$ 0,09 | CXSER149 | ||
| CXSEF151 | R$ 0,02 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0,21 | 0 | 0,11 | 0 | -0.23 | 0,27 | R$ 0,27 | CXSER151 | ||
| CXSEF154 | R$ 0,24 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 15,12 | 0 | 0,02 | 0,01 | 0 | 0 | 0 | 0 | CXSER154 | ||
| CXSEF156 | R$ 0,94 | R$ 0,94 | 0.72 | 0 | 0,02 | 0,03 | 0 | 15,37 | 0,30 | 0 | 0,15 | 0 | -0.31 | 0,34 | R$ 0,34 | CXSER156 | ||
| CXSEF162 | R$ 0,60 | R$ 0,60 | 0.73 | 0 | 0 | 0 | 0 | 15,62 | 0,21 | 0 | 0,11 | 0 | -0.31 | 0,20 | R$ 0,20 | CXSER162 | ||
| CXSEF15 | R$ 0,63 | R$ 0,63 | 0.58 | 23,529 | 0,58 | 0,16 | 1,00 | 15,87 | 0,39 | 0,01 | 0,20 | 0 | -0.42 | 0,41 | R$ 0,41 | CXSER15 | ||
| CXSEF164 | R$ 0,19 | R$ 0,19 | 0.48 | -9,524 | 0,02 | 0,03 | 0 | 16,12 | 0 | 0 | 0 | 0 | -1 | 0,028 | 0 | CXSER164 | ||
| CXSEF166 | R$ 0,21 | R$ 0,21 | 0.38 | 0 | 0,01 | 0,02 | 0 | 16,37 | 0 | 0 | 0 | 0 | -1 | 0,274 | 0 | CXSER166 | ||
| CXSEF169 | R$ 0,20 | R$ 0,20 | 0.32 | 0 | 0,30 | 0 | 0,60 | 16,62 | 0 | 0 | 0 | 0 | -1 | 0,52 | 0 | CXSER169 | ||
| CXSEF171 | R$ 0,20 | R$ 0,20 | 0.28 | 0 | 0,15 | 0 | 0,30 | 16,87 | 0 | 0 | 0 | 0 | -1 | 0,765 | 0 | CXSER171 | ||
| CXSEF174 | R$ 0,15 | R$ 0,15 | 0.22 | 7,143 | 0,75 | 0 | 1,50 | 17,12 | 0 | 0 | 0 | 0 | -1 | 1,011 | 0 | CXSER174 | ||
| CXSEF176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | -1 | 1,257 | 0 | CXSER176 | ||
| CXSEF179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,62 | 0 | 0 | 0 | 0 | -1 | 1,503 | 0 | CXSER179 | ||
| CXSEF181 | R$ 0,15 | R$ 0,15 | 0.17 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | -1 | 1,748 | 0 | CXSER181 | ||
| CXSEF184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,12 | 0 | 0 | 0 | 0 | -1 | 1,994 | 0 | CXSER184 | ||
| CXSEF186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | -1 | 2,24 | 0 | CXSER186 | ||
| CXSEF189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,62 | 0 | 0 | 0 | 0 | -1 | 2,486 | 0 | CXSER189 | ||
| CXSEF191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | -1 | 2,732 | 0 | CXSER191 | ||
| CXSEF196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | -1 | 3,223 | 0 | CXSER196 | ||
| CXSEF201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | -1 | 3,715 | 0 | CXSER201 | ||
| CXSEF206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | -1 | 4,206 | 0 | CXSER206 | ||
| CXSEF211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,87 | 0 | 0 | 0 | 0 | -1 | 4,698 | 0 | CXSER211 | ||
| CXSEF216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | -1 | 5,189 | 0 | CXSER216 | ||
| CXSEF221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | -1 | 5,681 | 0 | CXSER221 | ||
| CXSEF226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | -1 | 6,172 | 0 | CXSER226 | ||
| CXSEF231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | -1 | 6,664 | 0 | CXSER231 | ||
| CXSEF236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -1 | 7,156 | 0 | CXSER236 | ||
| CXSEF241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -1 | 7,647 | 0 | CXSER241 | ||
| CXSEF246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 8,139 | 0 | CXSER246 | ||
| CXSEF251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 8,63 | 0 | CXSER251 | ||
| CXSEF256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 9,122 | 0 | CXSER256 | ||
| CXSEF261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 9,613 | 0 | CXSER261 | ||
| CXSEF266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 10,105 | 0 | CXSER266 | ||
| CXSEF271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 10,596 | 0 | CXSER271 | ||
| CXSEF276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 11,088 | 0 | CXSER276 | ||
| CXSEF281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 11,58 | 0 | CXSER281 | ||
| CXSEF286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -1 | 12,071 | 0 | CXSER286 | ||
| CXSEF291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,87 | 0 | 0 | 0 | 0 | -1 | 12,563 | 0 | CXSER291 | ||
| CXSEF296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,37 | 0 | 0 | 0 | 0 | -1 | 13,054 | 0 | CXSER296 | ||
| CXSEF301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,87 | 0 | 0 | 0 | 0 | -1 | 13,546 | 0 | CXSER301 |