CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CXSEF121 | 0 | R$ 3,89 | 1 | | 0 | 0 | 0 | 0 | 12,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER121 |
CXSEF126 | 0 | R$ 3,41 | 1 | | 0 | 0 | 0 | 0 | 12,69 | 0,13 | 0 | 0,07 | 0 | | 0 | 0 | 0 | CXSER126 |
CXSEF131 | 0 | R$ 2,92 | 1 | | 0 | 0 | 0 | 0 | 13,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER131 |
CXSEF134 | 0 | R$ 2,68 | 1 | | 0 | 0 | 0 | 0 | 13,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER134 |
CXSEF136 | 0 | R$ 2,44 | 1 | | 0 | 0 | 0 | 0 | 13,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER136 |
CXSEF139 | 0 | R$ 2,20 | 1 | | 0 | 0 | 0 | 0 | 13,94 | 0,12 | 0 | 0,06 | 0 | | -0.11 | 0,12 | R$ 0,12 | CXSER139 |
CXSEF141 | R$ 0,01 | R$ 1,95 | 1 | | 0 | 0 | 0 | 0 | 14,19 | 0,50 | 0 | 0,25 | 0 | | -0.18 | 0,26 | R$ 0,26 | CXSER141 |
CXSEF146 | R$ 0,06 | R$ 1,47 | 1 | | 0 | 0 | 0 | 0 | 14,69 | 0 | 0 | 0 | 0 | | -0.16 | 0,15 | R$ 0,15 | CXSER146 |
CXSEF149 | 0 | R$ 1,23 | 1 | | 0 | 0 | 0 | 0 | 14,94 | 0 | 0,15 | 0,08 | 0 | | -0.18 | 0,15 | R$ 0,15 | CXSER149 |
CXSEF151 | R$ 0,02 | R$ 0,99 | 1 | | 0 | 0 | 0 | 0 | 15,19 | 0,60 | 0,01 | 0,31 | 0 | | -0.21 | 0,16 | R$ 0,16 | CXSER151 |
CXSEF154 | 0 | R$ 0,74 | 1 | | 0 | 0 | 0 | 0 | 15,44 | 0 | 0,15 | 0,08 | 0 | | 0 | 0 | 0 | CXSER154 |
CXSEF156 | R$ 0,01 | R$ 0,50 | 1 | | 0 | 0 | 0 | 0 | 15,69 | 0 | 0,01 | 0,01 | 0 | | -0.4 | 1,48 | R$ 1,48 | CXSER156 |
CXSEF162 | R$ 0,30 | R$ 0,30 | 0.79 | | 0 | 0 | 0 | 0 | 15,94 | 0 | 0,02 | 0,01 | 0 | | 0 | 0 | 0 | CXSER162 |
CXSEF15 | R$ 0,35 | R$ 0,35 | 0.52 | | 6,061 | 0 | 0 | 0 | 16,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER15 |
CXSEF164 | R$ 0,14 | R$ 0,14 | 0.36 | | 0 | 0,05 | 0,10 | 0 | 16,44 | 0 | 0 | 0 | 0 | | -1 | 0,224 | 0 | CXSER164 |
CXSEF166 | R$ 0,02 | R$ 0,02 | 0.11 | | 0 | 0 | 0 | 0 | 16,69 | 0 | 0 | 0 | 0 | | -1 | 0,466 | 0 | CXSER166 |
CXSEF169 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,94 | 0 | 0 | 0 | 0 | | -1 | 0,708 | 0 | CXSER169 |
CXSEF171 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,19 | 0 | 0 | 0 | 0 | | -1 | 0,95 | 0 | CXSER171 |
CXSEF174 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,44 | 0 | 0 | 0 | 0 | | -1 | 1,192 | 0 | CXSER174 |
CXSEF176 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,69 | 0 | 0 | 0 | 0 | | -1 | 1,434 | 0 | CXSER176 |
CXSEF179 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,94 | 0 | 0 | 0 | 0 | | -1 | 1,676 | 0 | CXSER179 |
CXSEF181 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,19 | 0 | 0 | 0 | 0 | | -1 | 1,918 | 0 | CXSER181 |
CXSEF184 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,44 | 0 | 0 | 0 | 0 | | -1 | 2,16 | 0 | CXSER184 |
CXSEF186 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,69 | 0 | 0 | 0 | 0 | | -1 | 2,402 | 0 | CXSER186 |
CXSEF189 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,94 | 0 | 0 | 0 | 0 | | -1 | 2,644 | 0 | CXSER189 |
CXSEF191 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,19 | 0 | 0 | 0 | 0 | | -1 | 2,886 | 0 | CXSER191 |
CXSEF196 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,69 | 0 | 0 | 0 | 0 | | -1 | 3,37 | 0 | CXSER196 |
CXSEF201 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,19 | 0 | 0 | 0 | 0 | | -1 | 3,854 | 0 | CXSER201 |