Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 15,62

    -0,06 arrow -0,383%

    • R$ 15,91

      Máxima

    • R$ 15,50

      Mínima

    • 4.823.600,00

      Volume

    • 19/03/25, 17:57:11

      Último Negócio

    • R$ 15,74

      Abertura

    • R$ 75,60

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 20,08%

      IV (1a)

    • 23,69%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEF1210R$ 3,821
000012,190000
000CXSER121
CXSEF1260R$ 3,341
000012,690,1300,070
000CXSER126
CXSEF1310R$ 2,851
000013,190000
000CXSER131
CXSEF1340R$ 2,611
000013,440000
000CXSER134
CXSEF1360R$ 2,371
000013,690000
000CXSER136
CXSEF1390R$ 2,131
000013,940,1200,060
-0.120,12R$ 0,12CXSER139
CXSEF141R$ 0,01R$ 1,881
000014,190,5000,250
-0.180,26R$ 0,26CXSER141
CXSEF146R$ 0,06R$ 1,401
000014,690000
-0.170,15R$ 0,15CXSER146
CXSEF1490R$ 1,161
000014,940000
-0.190,15R$ 0,15CXSER149
CXSEF151R$ 0,02R$ 0,921
000015,190,600,010,310
-0.210,16R$ 0,16CXSER151
CXSEF1540R$ 0,671
000015,4400,010,010
000CXSER154
CXSEF156R$ 0,01R$ 0,431
000015,6900,010,010
-0.411,48R$ 1,48CXSER156
CXSEF162R$ 0,30R$ 0,300.66
000015,9400,020,010
000CXSER162
CXSEF15R$ 0,35R$ 0,350.49
6,06100016,190000
-10,0520CXSER15
CXSEF164R$ 0,14R$ 0,140.33
00,050,10016,440000
-10,2940CXSER164
CXSEF166R$ 0,02R$ 0,020.1
000016,690000
-10,5360CXSER166
CXSEF169000
000016,940000
-10,7780CXSER169
CXSEF171000
000017,190000
-11,020CXSER171
CXSEF174000
000017,440000
-11,2620CXSER174
CXSEF176000
000017,690000
-11,5040CXSER176
CXSEF179000
000017,940000
-11,7460CXSER179
CXSEF181000
000018,190000
-11,9880CXSER181
CXSEF184000
000018,440000
-12,230CXSER184
CXSEF186000
000018,690000
-12,4720CXSER186
CXSEF189000
000018,940000
-12,7140CXSER189
CXSEF191000
000019,190000
-12,9560CXSER191
CXSEF196000
000019,690000
-13,440CXSER196
CXSEF201000
000020,190000
-13,9240CXSER201