CYRE3 CYRELA REALTON
- R$ 24,02
0,60
+2,562%- R$ 24,24
Máxima
- R$ 23,38
Mínima
- 9.198.100,00
Volume
- 19/03/25, 17:57:37
Último Negócio
- R$ 23,40
Abertura
- R$ 220,50
Volume Financeiro
- R$ 24,24
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 35,00%
Desvio Padrão (1a)
- 34,58%
IV (1a)
- 33,06%
EWMA (1a)
- 1,80
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYREF135 | R$ 9,60 | R$ 11,85 | 1 | 0 | 0 | 0 | 0 | 12,57 | 0,25 | 0 | 0,13 | 0 | -0.02 | 0,06 | R$ 0,06 | CYRER135 | ||
| CYREF15 | R$ 6,00 | R$ 10,40 | 1 | 0 | 0 | 0 | 0 | 14,07 | 0,33 | 0 | 0,17 | 0 | -0.06 | 0,33 | R$ 0,33 | CYRER15 | ||
| CYREF150 | 0 | R$ 9,43 | 1 | 0 | 0 | 0 | 0 | 15,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER150 | ||
| CYREF158 | 0 | R$ 8,71 | 1 | 0 | 0 | 0 | 0 | 15,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER158 | ||
| CYREF160 | R$ 8,03 | R$ 8,46 | 1 | 0 | 0 | 0 | 0 | 16,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER160 | ||
| CYREF163 | 0 | R$ 8,22 | 1 | 0 | 0 | 0 | 0 | 16,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER163 | ||
| CYREF168 | 0 | R$ 7,74 | 1 | 0 | 0 | 0 | 0 | 16,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER168 | ||
| CYREF170 | 0 | R$ 7,50 | 1 | 0 | 0 | 0 | 0 | 17,07 | 0 | 0,02 | 0,01 | 0 | 0 | 0 | 0 | CYRER170 | ||
| CYREF173 | 0 | R$ 7,25 | 1 | 0 | 0 | 0 | 0 | 17,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER173 | ||
| CYREF178 | 0 | R$ 6,77 | 1 | 0 | 0 | 0 | 0 | 17,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER178 | ||
| CYREF180 | 0 | R$ 6,53 | 1 | 0 | 0 | 0 | 0 | 18,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER180 | ||
| CYREF183 | 0 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 18,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER183 | ||
| CYREF188 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 18,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER188 | ||
| CYREF19 | 0 | R$ 5,56 | 1 | 0 | 0 | 0 | 0 | 19,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER19 | ||
| CYREF193 | 0 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 19,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER193 | ||
| CYREF198 | 0 | R$ 4,83 | 1 | 0 | 0 | 0 | 0 | 19,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER198 | ||
| CYREF200 | 0 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 20,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER200 | ||
| CYREF203 | 0 | R$ 4,35 | 1 | 0 | 0 | 0 | 0 | 20,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER203 | ||
| CYREF208 | 0 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 20,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER208 | ||
| CYREF210 | 0 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 21,07 | 0 | 0,30 | 0,15 | 0 | 0 | 0 | 0 | CYRER210 | ||
| CYREF213 | 0 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 21,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER213 | ||
| CYREF215 | R$ 0,01 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 21,57 | 0 | 0 | 0 | 0 | -0.28 | 1,65 | R$ 1,65 | CYRER215 | ||
| CYREF218 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 21,82 | 0 | 0 | 0 | 0 | -0.21 | 0,56 | R$ 0,56 | CYRER218 | ||
| CYREF220 | R$ 1,71 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 22,07 | 0 | 0 | 0 | 0 | -0.25 | 0,79 | R$ 0,79 | CYRER220 | ||
| CYREF223 | R$ 2,95 | R$ 2,95 | 0.77 | 0 | 0 | 0 | 0 | 22,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER223 | ||
| CYREF225 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 22,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER225 | ||
| CYREF228 | R$ 1,88 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 22,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER228 | ||
| CYREF230 | R$ 2,26 | R$ 2,26 | 0.73 | 0 | 0 | 0 | 0 | 23,07 | 0 | 0,60 | 0,30 | 0 | -0.31 | 1,00 | R$ 1,00 | CYRER230 | ||
| CYREF233 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 23,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER233 | ||
| CYREF235 | R$ 1,61 | R$ 1,61 | 0.72 | 0 | 0 | 0 | 0 | 23,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER235 | ||
| CYREF238 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 23,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER238 | ||
| CYREF240 | R$ 1,97 | R$ 1,97 | 0.6 | 97,00 | 0 | 0 | 0 | 24,07 | 0 | 0 | 0 | 0 | -0.38 | 0,88 | R$ 0,88 | CYRER240 | ||
| CYREF243 | 0 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 24,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER243 | ||
| CYREF248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,82 | 0 | 0 | 0 | 0 | -1 | 0,006 | 0 | CYRER248 | ||
| CYREF250 | R$ 0,95 | R$ 0,95 | 0.49 | 0 | 0 | 0 | 0 | 25,07 | 0 | 0 | 0 | 0 | -1 | 0,248 | 0 | CYRER250 | ||
| CYREF253 | R$ 1,05 | R$ 1,05 | 0.47 | 0 | 0 | 0 | 0 | 25,32 | 0 | 0 | 0 | 0 | -1 | 0,49 | 0 | CYRER253 | ||
| CYREF258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,82 | 0 | 0 | 0 | 0 | -1 | 0,974 | 0 | CYRER258 | ||
| CYREF260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,07 | 0 | 0 | 0 | 0 | -1 | 1,216 | 0 | CYRER260 | ||
| CYREF263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,32 | 0 | 0 | 0 | 0 | -1 | 1,458 | 0 | CYRER263 | ||
| CYREF268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,82 | 0 | 0 | 0 | 0 | -1 | 1,942 | 0 | CYRER268 | ||
| CYREF270 | R$ 0,57 | R$ 0,57 | 0.29 | 0 | 0 | 0 | 0 | 27,07 | 0 | 0 | 0 | 0 | -1 | 2,184 | 0 | CYRER270 | ||
| CYREF273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,32 | 0 | 0 | 0 | 0 | -1 | 2,426 | 0 | CYRER273 | ||
| CYREF278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,82 | 0 | 0 | 0 | 0 | -1 | 2,91 | 0 | CYRER278 | ||
| CYREF280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,07 | 0 | 0 | 0 | 0 | -1 | 3,152 | 0 | CYRER280 | ||
| CYREF283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,32 | 0 | 0 | 0 | 0 | -1 | 3,394 | 0 | CYRER283 | ||
| CYREF288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,82 | 0 | 0 | 0 | 0 | -1 | 3,878 | 0 | CYRER288 | ||
| CYREF293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,32 | 0 | 0 | 0 | 0 | -1 | 4,362 | 0 | CYRER293 | ||
| CYREF298 | R$ 0,18 | R$ 0,18 | 0.11 | 0 | 0 | 0 | 0 | 29,82 | 0 | 0 | 0 | 0 | -1 | 4,846 | 0 | CYRER298 | ||
| CYREF303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,32 | 0 | 0 | 0 | 0 | -1 | 5,33 | 0 | CYRER303 |