CYRE3 CYRELA REALTON

    • R$ 24,02

    0,60 arrow +2,562%

    • R$ 24,24

      Máxima

    • R$ 23,38

      Mínima

    • 9.198.100,00

      Volume

    • 19/03/25, 17:57:37

      Último Negócio

    • R$ 23,40

      Abertura

    • R$ 220,50

      Volume Financeiro

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 34,58%

      IV (1a)

    • 33,06%

      EWMA (1a)

    • 1,80

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREF135R$ 9,60R$ 11,851
000012,570,2500,130
-0.020,06R$ 0,06CYRER135
CYREF15R$ 6,00R$ 10,401
000014,070,3300,170
-0.060,33R$ 0,33CYRER15
CYREF1500R$ 9,431
000015,070000
000CYRER150
CYREF1580R$ 8,711
000015,820000
000CYRER158
CYREF160R$ 8,03R$ 8,461
000016,070000
000CYRER160
CYREF1630R$ 8,221
000016,320000
000CYRER163
CYREF1680R$ 7,741
000016,820000
000CYRER168
CYREF1700R$ 7,501
000017,0700,020,010
000CYRER170
CYREF1730R$ 7,251
000017,320000
000CYRER173
CYREF1780R$ 6,771
000017,820000
000CYRER178
CYREF1800R$ 6,531
000018,070000
000CYRER180
CYREF1830R$ 6,291
000018,320000
000CYRER183
CYREF1880R$ 5,801
000018,820000
000CYRER188
CYREF190R$ 5,561
000019,070000
000CYRER19
CYREF1930R$ 5,321
000019,320000
000CYRER193
CYREF1980R$ 4,831
000019,820000
000CYRER198
CYREF2000R$ 4,591
000020,070000
000CYRER200
CYREF2030R$ 4,351
000020,320000
000CYRER203
CYREF2080R$ 3,871
000020,820000
000CYRER208
CYREF2100R$ 3,621
000021,0700,300,150
000CYRER210
CYREF2130R$ 3,381
000021,320000
000CYRER213
CYREF215R$ 0,01R$ 3,141
000021,570000
-0.281,65R$ 1,65CYRER215
CYREF2180R$ 2,901
000021,820000
-0.210,56R$ 0,56CYRER218
CYREF220R$ 1,71R$ 2,661
000022,070000
-0.250,79R$ 0,79CYRER220
CYREF223R$ 2,95R$ 2,950.77
000022,320000
000CYRER223
CYREF2250R$ 2,171
000022,570000
000CYRER225
CYREF228R$ 1,88R$ 1,931
000022,820000
000CYRER228
CYREF230R$ 2,26R$ 2,260.73
000023,0700,600,300
-0.311,00R$ 1,00CYRER230
CYREF2330R$ 1,451
000023,320000
000CYRER233
CYREF235R$ 1,61R$ 1,610.72
000023,570000
000CYRER235
CYREF2380R$ 0,961
000023,820000
000CYRER238
CYREF240R$ 1,97R$ 1,970.6
97,0000024,070000
-0.380,88R$ 0,88CYRER240
CYREF2430R$ 0,481
000024,320000
000CYRER243
CYREF248000
000024,820000
-10,0060CYRER248
CYREF250R$ 0,95R$ 0,950.49
000025,070000
-10,2480CYRER250
CYREF253R$ 1,05R$ 1,050.47
000025,320000
-10,490CYRER253
CYREF258000
000025,820000
-10,9740CYRER258
CYREF260000
000026,070000
-11,2160CYRER260
CYREF263000
000026,320000
-11,4580CYRER263
CYREF268000
000026,820000
-11,9420CYRER268
CYREF270R$ 0,57R$ 0,570.29
000027,070000
-12,1840CYRER270
CYREF273000
000027,320000
-12,4260CYRER273
CYREF278000
000027,820000
-12,910CYRER278
CYREF280000
000028,070000
-13,1520CYRER280
CYREF283000
000028,320000
-13,3940CYRER283
CYREF288000
000028,820000
-13,8780CYRER288
CYREF293000
000029,320000
-14,3620CYRER293
CYREF298R$ 0,18R$ 0,180.11
000029,820000
-14,8460CYRER298
CYREF303000
000030,320000
-15,330CYRER303