Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 24,40

    -0,39 arrow -1,573%

    • R$ 24,89

      Máxima

    • R$ 24,21

      Mínima

    • 4.906.900,00

      Volume

    • 02/05/25, 18:37:44

      Último Negócio

    • R$ 24,86

      Abertura

    • R$ 120,13

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 35,42%

      IV (1a)

    • 32,24%

      EWMA (1a)

    • 1,59

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREF135R$ 9,60R$ 13,091
000011,500000
-0.020,06R$ 0,06CYRER135
CYREF15R$ 6,00R$ 11,621
000013,000000
-0.010,03R$ 0,03CYRER15
CYREF1500R$ 10,641
000014,000000
000CYRER150
CYREF1580R$ 9,901
000014,750000
000CYRER158
CYREF160R$ 8,03R$ 9,651
000015,000000
000CYRER160
CYREF163R$ 9,92R$ 9,920.91
000015,250000
000CYRER163
CYREF1680R$ 8,921
000015,750000
000CYRER168
CYREF1700R$ 8,671
000016,000000
-0.010,02R$ 0,02CYRER170
CYREF173R$ 8,92R$ 8,920.9
000016,250000
000CYRER173
CYREF1780R$ 7,931
000016,750000
000CYRER178
CYREF180R$ 7,90R$ 7,900.93
000017,000000
000CYRER180
CYREF1830R$ 7,441
000017,250000
000CYRER183
CYREF188R$ 6,90R$ 6,951
000017,750000
000CYRER188
CYREF19R$ 6,80R$ 6,800.96
000018,000000
000CYRER19
CYREF193R$ 7,17R$ 7,170.86
000018,250000
000CYRER193
CYREF198R$ 6,18R$ 6,180.92
000018,750000
000CYRER198
CYREF200R$ 6,38R$ 6,380.85
000019,000000
-0.050,10R$ 0,10CYRER200
CYREF2030R$ 5,471
000019,25000-14,286
-0.040,06R$ 0,06CYRER203
CYREF208R$ 4,95R$ 4,981
000019,750000
000CYRER208
CYREF2100R$ 4,741
000020,000,5300,270
-0.10,22R$ 0,22CYRER210
CYREF213R$ 5,31R$ 5,310.81
000020,250000
-0.120,30R$ 0,30CYRER213
CYREF215R$ 4,65R$ 4,650.85
000020,500000
-0.241,65R$ 1,65CYRER215
CYREF218R$ 4,60R$ 4,600.82
000020,750000
-0.110,21R$ 0,21CYRER218
CYREF220R$ 3,89R$ 3,890.91
-2,7500021,0000,050,0354,545
-0.10,17R$ 0,17CYRER220
CYREF223R$ 3,60R$ 3,600.93
22,03400021,250,260,120,190
-0.090,13R$ 0,13CYRER223
CYREF225R$ 3,55R$ 3,550.85
000021,5000,040,02-8,00
-0.130,23R$ 0,23CYRER225
CYREF228R$ 3,20R$ 3,200.88
000021,750000
000CYRER228
CYREF230R$ 2,39R$ 2,771
-40,251,012,02022,000,5000,2593,75
-0.170,31R$ 0,31CYRER230
CYREF233R$ 3,05R$ 3,050.78
000022,2500075,00
-0.190,35R$ 0,35CYRER233
CYREF235R$ 2,85R$ 2,850.76
0,35200022,5000,100,050
-0.220,48R$ 0,48CYRER235
CYREF238R$ 2,75R$ 2,750.73
000022,7500,340,17-2,50
-0.220,39R$ 0,39CYRER238
CYREF240R$ 2,32R$ 2,320.74
-7,200,050,10023,00000-1,818
-0.260,54R$ 0,54CYRER240
CYREF243R$ 2,13R$ 2,130.72
-2,740,010,01023,2500,210,1115,094
-0.290,61R$ 0,61CYRER243
CYREF248R$ 1,72R$ 1,720.67
000023,7500,590,3014,925
-0.340,77R$ 0,77CYRER248
CYREF250R$ 1,67R$ 1,670.63
4,3750,050,10024,0000,400,2010,39
-0.370,85R$ 0,85CYRER250
CYREF253R$ 1,53R$ 1,530.6
-16,3930,150,30024,2500,440,2218,293
-0.40,97R$ 0,97CYRER253
CYREF258R$ 1,25R$ 1,250.53
-17,7630,9401,8824,75000-7,692
-0.471,20R$ 1,20CYRER258
CYREF260R$ 1,11R$ 1,110.5
-18,3820,050,10025,0000,500,2514,783
-0.51,32R$ 1,32CYRER260
CYREF263R$ 1,03R$ 1,030.47
1,9800025,250000
-0.521,54R$ 1,54CYRER263
CYREF268R$ 0,81R$ 0,810.41
-21,35900025,75000-4,372
-0.591,75R$ 1,75CYRER268
CYREF270R$ 0,94R$ 0,940.4
000026,000000
-0.641,81R$ 1,81CYRER270
CYREF273R$ 0,64R$ 0,640.34
000026,250000
-0.691,86R$ 1,86CYRER273
CYREF278R$ 0,48R$ 0,480.28
-5,88200026,750000
-0.772,19R$ 2,19CYRER278
CYREF280R$ 0,51R$ 0,510.28
00,4000,8027,000000
-12,1440CYRER280
CYREF283R$ 0,45R$ 0,450.25
00,3900,7827,250000
-12,390CYRER283
CYREF288R$ 0,29R$ 0,290.19
-19,44400027,750000
-0.992,888R$ 2,80CYRER288
CYREF293R$ 0,26R$ 0,260.17
000028,250000
-13,3730CYRER293
CYREF298R$ 0,19R$ 0,190.13
000028,750000
-13,8650CYRER298
CYREF303R$ 0,14R$ 0,140.1
-17,6470,090,030,1529,250000
-14,3560CYRER303
CYREF310R$ 0,09R$ 0,090.07
-30,7690,0500,1030,000000
-15,0940CYRER310
CYREF510000
00,0200,0350,000000
-124,7560CYRER510