Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 24,40

    -0,39 arrow -1,573%

    • R$ 24,89

      Máxima

    • R$ 24,21

      Mínima

    • 4.906.900,00

      Volume

    • 02/05/25, 18:37:44

      Último Negócio

    • R$ 24,86

      Abertura

    • R$ 120,13

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 35,42%

      IV (1a)

    • 32,24%

      EWMA (1a)

    • 1,59

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREG1750R$ 8,411
000016,430000
000CYRES175
CYREG1800R$ 7,931
000016,930000
000CYRES180
CYREG1850R$ 7,441
000017,430000
000CYRES185
CYREG1900R$ 6,951
000017,930,1900,100
-0.070,19R$ 0,19CYRES190
CYREG1950R$ 6,471
000018,430000
000CYRES195
CYREG200R$ 6,68R$ 6,680.85
000018,930000
000CYRES200
CYREG205R$ 6,28R$ 6,280.83
000019,430000
000CYRES205
CYREG2100R$ 5,011
000019,930000
000CYRES210
CYREG2150R$ 4,521
000020,430000
000CYRES215
CYREG2200R$ 4,031
000020,930000
000CYRES220
CYREG2250R$ 3,551
000021,430000
-0.190,59R$ 0,59CYRES225
CYREG230R$ 3,45R$ 3,450.82
15,0000021,930000
-0.20,51R$ 0,51CYRES230
CYREG2350R$ 2,581
000022,430000
-0.220,56R$ 0,56CYRES235
CYREG2370R$ 2,331
000022,68000-14,286
-0.240,60R$ 0,60CYRES237
CYREG2400R$ 2,091
000022,930000
000CYRES240
CYREG242R$ 0,94R$ 1,851
000023,180000
000CYRES242
CYREG2450R$ 1,601
000023,430000
000CYRES245
CYREG247R$ 2,70R$ 2,700.65
00,701,40023,680000
000CYRES247
CYREG250R$ 2,10R$ 2,100.65
000023,930000
000CYRES250
CYREG2550R$ 0,631
000024,430000
-0.41,09R$ 1,09CYRES255
CYREG2600R$ 0,141
000024,930000
-0.461,05R$ 1,05CYRES260
CYREG262R$ 2,21R$ 2,210.54
000025,180000
-10,1010CYRES262
CYREG265R$ 0,98R$ 0,980.48
000025,430000
-10,3440CYRES265
CYREG270R$ 1,39R$ 1,390.46
000025,930000
-0.552,11R$ 2,11CYRES270
CYREG275R$ 0,73R$ 0,730.36
000026,430000
-11,3170CYRES275
CYREG280R$ 0,82R$ 0,820.35
000026,930000
-0.752,15R$ 2,15CYRES280
CYREG285R$ 1,57R$ 1,570.41
000027,430000
-12,290CYRES285
CYREG290000
000027,930000
-12,7770CYRES290
CYREG295000
000028,430000
-13,2630CYRES295
CYREG300R$ 0,01R$ 0,010.02
000028,930000
-0.429,75R$ 9,75CYRES300
CYREG305000
000029,430000
-14,2360CYRES305
CYREG310R$ 0,24R$ 0,240.14
000029,930000
-14,7230CYRES310
CYREG315R$ 0,19R$ 0,190.11
000030,430000
-15,2090CYRES315
CYREG510000
000049,930000
-124,1830CYRES510