Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 24,40

    -0,39 arrow -1,573%

    • R$ 24,89

      Máxima

    • R$ 24,21

      Mínima

    • 4.906.900,00

      Volume

    • 02/05/25, 18:37:44

      Último Negócio

    • R$ 24,86

      Abertura

    • R$ 120,13

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 35,42%

      IV (1a)

    • 32,24%

      EWMA (1a)

    • 1,59

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREE1150R$ 14,021
000010,430000
000CYREQ115
CYREE1250R$ 13,021
000011,430000
-0.020,06R$ 0,06CYREQ125
CYREE1300R$ 12,531
000011,930000
000CYREQ130
CYREE1350R$ 12,031
000012,430000
000CYREQ135
CYREE1400R$ 11,531
000012,930000
-0.010,03R$ 0,03CYREQ140
CYREE1450R$ 11,031
000013,430000
000CYREQ145
CYREE1500R$ 10,531
000013,930000
-0.020,06R$ 0,06CYREQ150
CYREE1550R$ 10,041
000014,430000
000CYREQ155
CYREE160R$ 10,07R$ 10,070.91
000014,930000
000CYREQ160
CYREE1650R$ 9,041
000015,430000
000CYREQ165
CYREE170R$ 9,06R$ 9,060.9
000015,930000
-0.010,01R$ 0,01CYREQ170
CYREE175R$ 8,22R$ 8,220.94
000016,430000
000CYREQ175
CYREE180R$ 7,67R$ 7,670.95
000016,930000
000CYREQ180
CYREE185R$ 7,06R$ 7,060.99
-1,53400017,430000
-0.010,01R$ 0,01CYREQ185
CYREE190R$ 7,27R$ 7,270.86
000017,930000
-0.010,02R$ 0,02CYREQ190
CYREE195R$ 6,80R$ 6,800.85
000018,430000
-0.040,07R$ 0,07CYREQ195
CYREE200R$ 5,60R$ 5,600.97
000018,930000
-0.020,02R$ 0,02CYREQ200
CYREE205R$ 5,00R$ 5,061
000019,430000
-0.020,02R$ 0,02CYREQ205
CYREE210R$ 5,20R$ 5,200.83
000019,93000100,00
-0.020,02R$ 0,02CYREQ210
CYREE215R$ 3,95R$ 4,061
-15,77800020,430,0300,02-50,00
-0.020,02R$ 0,02CYREQ215
CYREE220R$ 3,60R$ 3,600.96
2,85700020,930000
-0.070,09R$ 0,09CYREQ220
CYREE225R$ 3,10R$ 3,100.96
-3,7270,280,55021,4300,030,0250,00
-0.060,06R$ 0,06CYREQ225
CYREE230R$ 2,63R$ 2,630.93
-4,0150,250,50021,930,200,020,11-23,077
-0.10,10R$ 0,10CYREQ230
CYREE235R$ 2,50R$ 2,500.78
00,731,46022,430,3000,1530,769
-0.150,17R$ 0,17CYREQ235
CYREE240R$ 2,16R$ 2,160.72
000022,930,320,150,24-4,348
-0.190,22R$ 0,22CYREQ240
CYREE245R$ 1,41R$ 1,410.73
-19,8860,571,15023,4300024,138
-0.280,36R$ 0,36CYREQ245
CYREE250R$ 1,07R$ 1,070.64
-25,1751,200,851,5523,930,850,050,4525,00
-0.360,50R$ 0,50CYREQ250
CYREE255R$ 0,79R$ 0,790.53
-24,0380,670,151,1924,4300031,579
-0.470,75R$ 0,75CYREQ255
CYREE260R$ 0,58R$ 0,580.43
-28,3950,4000,7924,931,4000,7025,301
-0.561,04R$ 1,04CYREQ260
CYREE265R$ 0,45R$ 0,450.35
-23,7290,410,360,4525,4301,090,5522,018
-0.661,33R$ 1,33CYREQ265
CYREE270R$ 0,26R$ 0,260.24
-25,7140,1500,3025,930000
-0.971,42R$ 1,42CYREQ270
CYREE275R$ 0,15R$ 0,150.16
-44,4440,1800,3626,43000-4,663
-11,908R$ 1,84CYREQ275
CYREE280R$ 0,10R$ 0,100.11
-33,3330,040,07026,930000
-0.832,604R$ 1,99CYREQ280
CYREE285R$ 0,07R$ 0,070.08
-41,6670,1100,2227,430000
-0.883,03R$ 3,03CYREQ285
CYREE290R$ 0,05R$ 0,050.06
-50,000,1000,2027,930000
-13,4010CYREQ290
CYREE300R$ 0,04R$ 0,040.04
000028,930000
-0.735,21R$ 5,21CYREQ300
CYREE305R$ 0,02R$ 0,020.02
000029,430006,957
-0.974,92R$ 4,92CYREQ305
CYREE310R$ 0,02R$ 0,020.02
000029,930000
-15,3910CYREQ310
CYREE510000
000049,930000
-125,2990CYREQ510