Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 12,83

    0,38 arrow +3,021%

    • R$ 13,04

      Máxima

    • R$ 12,61

      Mínima

    • 9.655.900,00

      Volume

    • 19/03/25, 17:51:36

      Último Negócio

    • R$ 12,69

      Abertura

    • R$ 124,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 31,17%

      IV (1a)

    • 29,37%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVD5100R$ 7,781
00005,100000
-0.010,01R$ 0,01ENEVP510
ENEVD6100R$ 6,791
00006,100000
000ENEVP610
ENEVD7100R$ 5,801
00007,100000
000ENEVP710
ENEVD8100R$ 4,811
00008,100000
000ENEVP810
ENEVD9000R$ 3,921
00009,000000
000ENEVP900
ENEVD9100R$ 3,821
00009,100000
000ENEVP910
ENEVD9200R$ 3,721
00009,200000
000ENEVP920
ENEVD9400R$ 3,531
00009,400000
000ENEVP940
ENEVD9500R$ 3,431
00009,500000
000ENEVP950
ENEVD9600R$ 3,331
00009,600000
000ENEVP960
ENEVD9800R$ 3,131
00009,800000
-0.050,05R$ 0,05ENEVP980
ENEVD9900R$ 3,031
00009,900000
-0.130,25R$ 0,25ENEVP990
ENEVD100R$ 2,49R$ 2,931
000010,000000
-0.060,07R$ 0,07ENEVP100
ENEVD1020R$ 2,691
000010,2500,010,010
-0.080,09R$ 0,09ENEVP102
ENEVD105R$ 2,21R$ 2,441
000010,500000
-0.020,01R$ 0,01ENEVP105
ENEVD107R$ 1,95R$ 2,191
00,270,54010,75000-55,556
-0.060,04R$ 0,04ENEVP107
ENEVD110R$ 1,22R$ 1,941
000011,00000-45,455
-0.080,06R$ 0,06ENEVP110
ENEVD112R$ 1,05R$ 1,701
000011,250000
-0.10,08R$ 0,08ENEVP112
ENEVD115R$ 1,06R$ 1,451
000011,500000
-0.140,12R$ 0,12ENEVP115
ENEVD117R$ 1,20R$ 1,201
01,0001,9911,750000
-0.180,15R$ 0,15ENEVP117
ENEVD120R$ 1,10R$ 1,100.8
13,40200012,000000
-0.240,22R$ 0,22ENEVP120
ENEVD122R$ 0,75R$ 0,750.87
000012,25000-40,00
-0.250,18R$ 0,18ENEVP122
ENEVD125R$ 0,88R$ 0,880.64
41,9350,140,28012,50000-36,842
-0.320,24R$ 0,24ENEVP125
ENEVD127R$ 0,46R$ 0,460.61
00,050,10012,75000-42,623
-0.410,35R$ 0,35ENEVP127
ENEVD130R$ 0,48R$ 0,480.51
37,14300013,0000,100,05-22,034
-0.50,46R$ 0,46ENEVP130
ENEVD132R$ 0,38R$ 0,380.43
100,000,2500,5013,250000
-0.511,10R$ 1,10ENEVP132
ENEVD135R$ 0,35R$ 0,350.38
75,000,380,050,7013,500000
-0.521,50R$ 1,50ENEVP135
ENEVD137R$ 0,14R$ 0,140.24
00,020,03013,7500,590,300
-0.671,10R$ 1,10ENEVP137
ENEVD140R$ 0,16R$ 0,160.23
33,3330,020,04014,0000,650,330
-0.711,29R$ 1,29ENEVP140
ENEVD142000
000014,250000
-11,2740ENEVP142
ENEVD145R$ 0,07R$ 0,070.12
000014,500000
-11,5210ENEVP145
ENEVD150R$ 0,03R$ 0,030.06
000015,000000
-12,0160ENEVP150
ENEVD155R$ 0,03R$ 0,030.05
000015,500000
-12,5110ENEVP155
ENEVD160000
000016,000000
-13,0060ENEVP160
ENEVD165000
00,1200,2416,500000
-13,5010ENEVP165
ENEVD170R$ 0,04R$ 0,040.05
000017,000000
-13,9960ENEVP170
ENEVD180R$ 0,03R$ 0,030.04
000018,000000
-14,9850ENEVP180