ENGI11 ENERGISA UNT
- R$ 42,52
1,29
+3,13%- R$ 43,00
Máxima
- R$ 41,92
Mínima
- 3.056.700,00
Volume
- 19/03/25, 17:56:24
Último Negócio
- R$ 43,00
Abertura
- R$ 129,89
Volume Financeiro
- R$ 43,00
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 23,65%
IV (1a)
- 25,72%
EWMA (1a)
- 1,27
Beta (ß)
Destaques
Séries
- 21/03/2025 - 1 dias17/04/2025 - 20 dias16/05/2025 - 38 dias20/06/2025 - 62 dias18/07/2025 - 82 dias15/08/2025 - 102 dias19/09/2025 - 127 dias17/10/2025 - 147 dias21/11/2025 - 172 dias19/12/2025 - 192 dias16/01/2026 - 208 dias20/02/2026 - 233 dias20/03/2026 - 253 dias17/04/2026 - 272 dias15/05/2026 - 290 dias19/06/2026 - 314 dias17/07/2026 - 334 dias21/08/2026 - 359 dias18/09/2026 - 378 dias16/10/2026 - 397 dias19/11/2026 - 420 dias18/12/2026 - 441 dias15/01/2027 - 457 dias19/02/2027 - 482 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGID307 | 0 | R$ 13,97 | 1 | 0 | 0 | 0 | 0 | 28,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIP307 | ||
| ENGID317 | 0 | R$ 12,98 | 1 | 0 | 0 | 0 | 0 | 29,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIP317 | ||
| ENGID327 | 0 | R$ 11,99 | 1 | 0 | 0 | 0 | 0 | 30,85 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | ENGIP327 | ||
| ENGID337 | 0 | R$ 11,00 | 1 | 0 | 0 | 0 | 0 | 31,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIP337 | ||
| ENGID347 | 0 | R$ 10,01 | 1 | 0 | 0 | 0 | 0 | 32,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIP347 | ||
| ENGID352 | 0 | R$ 9,51 | 1 | 0 | 0 | 0 | 0 | 33,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIP352 | ||
| ENGID360 | 0 | R$ 8,77 | 1 | 0 | 0 | 0 | 0 | 34,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIP360 | ||
| ENGID362 | 0 | R$ 8,52 | 1 | 0 | 0 | 0 | 0 | 34,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIP362 | ||
| ENGID365 | 0 | R$ 8,28 | 1 | 0 | 0 | 0 | 0 | 34,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIP365 | ||
| ENGID369 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 35,10 | 0 | 0 | 0 | 0 | -0.04 | 0,10 | R$ 0,10 | ENGIP369 | ||
| ENGID372 | 0 | R$ 7,53 | 1 | 0 | 0 | 0 | 0 | 35,35 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | ENGIP372 | ||
| ENGID375 | 0 | R$ 7,29 | 1 | 0 | 0 | 0 | 0 | 35,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIP375 | ||
| ENGID377 | R$ 6,86 | R$ 7,04 | 1 | 0 | 0 | 0 | 0 | 35,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIP377 | ||
| ENGID380 | 0 | R$ 6,79 | 1 | 0 | 0 | 0 | 0 | 36,10 | 0 | 0 | 0 | 0 | -0.05 | 0,11 | R$ 0,11 | ENGIP380 | ||
| ENGID385 | R$ 2,94 | R$ 6,30 | 1 | 0 | 0 | 0 | 0 | 36,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIP385 | ||
| ENGID387 | 0 | R$ 6,05 | 1 | 0 | 0 | 0 | 0 | 36,85 | 0 | 0 | 0 | 0 | -0.05 | 0,08 | R$ 0,08 | ENGIP387 | ||
| ENGID390 | R$ 4,11 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 37,10 | 0 | 0 | 0 | 0 | -0.16 | 0,60 | R$ 0,60 | ENGIP390 | ||
| ENGID395 | R$ 2,60 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 37,60 | 0 | 0 | 0 | 0 | -0.22 | 1,22 | R$ 1,22 | ENGIP395 | ||
| ENGID397 | R$ 1,85 | R$ 5,06 | 1 | 0 | 0 | 0 | 0 | 37,85 | 0 | 0 | 0 | 0 | -0.18 | 0,65 | R$ 0,65 | ENGIP397 | ||
| ENGID400 | 0 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 38,10 | 0 | 0 | 0 | 0 | -0.24 | 1,39 | R$ 1,39 | ENGIP400 | ||
| ENGID402 | R$ 2,47 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 38,35 | 0 | 0 | 0 | 0 | -0.25 | 1,34 | R$ 1,34 | ENGIP402 | ||
| ENGID405 | R$ 1,50 | R$ 4,32 | 1 | 0 | 0 | 0 | 0 | 38,60 | 1,80 | 0 | 0,90 | 0 | -0.27 | 1,62 | R$ 1,62 | ENGIP405 | ||
| ENGID407 | R$ 2,22 | R$ 4,07 | 1 | 0 | 0 | 0 | 0 | 38,85 | 0 | 0 | 0 | 0 | -0.13 | 0,28 | R$ 0,28 | ENGIP407 | ||
| ENGID410 | R$ 2,00 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 39,10 | 0 | 0 | 0 | 0 | -0.16 | 0,38 | R$ 0,38 | ENGIP410 | ||
| ENGID415 | R$ 3,50 | R$ 3,50 | 0.88 | 88,172 | 0 | 0 | 0 | 39,60 | 0 | 0 | 0 | -77,519 | -0.15 | 0,29 | R$ 0,29 | ENGIP415 | ||
| ENGID417 | R$ 2,80 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 39,85 | 0 | 0 | 0 | 0 | -0.28 | 1,18 | R$ 1,18 | ENGIP417 | ||
| ENGID420 | R$ 2,95 | R$ 2,95 | 0.9 | 0 | 0 | 0 | 0 | 40,10 | 0 | 0 | 0 | 0 | -0.29 | 1,21 | R$ 1,21 | ENGIP420 | ||
| ENGID425 | R$ 2,23 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 40,60 | 0 | 0 | 0 | 0 | -0.24 | 0,56 | R$ 0,56 | ENGIP425 | ||
| ENGID427 | R$ 0,88 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 40,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIP427 | ||
| ENGID430 | R$ 2,37 | R$ 2,37 | 0.74 | 42,771 | 0 | 0 | 0 | 41,10 | 0 | 0 | 0 | 0 | -0.28 | 0,60 | R$ 0,60 | ENGIP430 | ||
| ENGID435 | R$ 1,95 | R$ 1,95 | 0.69 | 11,429 | 0 | 0 | 0 | 41,60 | 0 | 0,37 | 0,19 | 0 | -0.36 | 1,12 | R$ 1,12 | ENGIP435 | ||
| ENGID437 | R$ 1,86 | R$ 1,86 | 0.65 | 2,198 | 0 | 0 | 0 | 41,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIP437 | ||
| ENGID440 | R$ 1,77 | R$ 1,77 | 0.62 | 12,739 | 0 | 0 | 0 | 42,10 | 0 | 0 | 0 | -3,333 | -0.4 | 1,16 | R$ 1,16 | ENGIP440 | ||
| ENGID445 | R$ 1,27 | R$ 1,27 | 0.57 | -5,926 | 0,10 | 0,19 | 0 | 42,60 | 0 | 0 | 0 | -23,026 | -0.44 | 1,17 | R$ 1,17 | ENGIP445 | ||
| ENGID450 | R$ 1,30 | R$ 1,30 | 0.5 | 46,067 | 0 | 0 | 0 | 43,10 | 2,39 | 0 | 1,20 | 0 | -1 | 0,138 | 0 | ENGIP450 | ||
| ENGID455 | R$ 1,00 | R$ 1,00 | 0.44 | 20,482 | 0 | 0 | 0 | 43,60 | 0 | 0 | 0 | -21,296 | -0.56 | 1,70 | R$ 1,70 | ENGIP455 | ||
| ENGID462 | R$ 0,82 | R$ 0,82 | 0.36 | 49,091 | 0 | 0 | 0 | 44,35 | 0 | 0 | 0 | 0 | -0.52 | 4,25 | R$ 4,25 | ENGIP462 | ||
| ENGID472 | R$ 0,32 | R$ 0,32 | 0.21 | 0 | 0 | 0 | 0 | 45,35 | 0 | 0 | 0 | 0 | -1 | 2,365 | 0 | ENGIP472 | ||
| ENGID482 | R$ 0,20 | R$ 0,20 | 0.14 | 0 | 0 | 0 | 0 | 46,35 | 0 | 0 | 0 | 0 | -1 | 3,354 | 0 | ENGIP482 |