Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 07/05/25, 18:44:46

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 14,63

    -0,15 arrow -1,015%

    • R$ 15,00

      Máxima

    • R$ 14,48

      Mínima

    • 8.835.900,00

      Volume

    • 07/05/25, 17:57:06

      Último Negócio

    • R$ 14,96

      Abertura

    • R$ 129,26

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 29,23%

      IV (1a)

    • 29,70%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRE125W2R$ 1,70R$ 2,141
05,95011,9012,500000
000GGBRQ125W2
GGBRE130W20R$ 1,641
000013,000000
000GGBRQ130W2
GGBRE135W20R$ 1,141
000013,500,0100,010
-0.060,02R$ 0,02GGBRQ135W2
GGBRE140W2R$ 0,85R$ 0,850.73
000014,000,0300,020
-0.090,02R$ 0,02GGBRQ140W2
GGBRE145W2R$ 0,21R$ 0,210.68
-58,000,010,01014,500,200,060,1385,714
-0.380,13R$ 0,13GGBRQ145W2
GGBRE150W2R$ 0,04R$ 0,040.19
-81,8180,0300,0515,0000056,667
-0.70,47R$ 0,47GGBRQ150W2
GGBRE155W2R$ 0,04R$ 0,040.12
00,050,010,0915,5000035,821
-0.850,91R$ 0,91GGBRQ155W2
GGBRE160W2R$ 0,01R$ 0,010.04
-50,000,0800,1616,000000
-11,354R$ 1,01GGBRQ160W2
GGBRE165W2R$ 0,02R$ 0,020.05
000016,5001,100,5527,465
-0.981,859R$ 1,81GGBRQ165W2
GGBRE170W2R$ 0,01R$ 0,010.02
00,0600,1117,000000
-12,3530GGBRQ170W2
GGBRE175W2R$ 0,02R$ 0,020.04
00,0200,0417,500000
-12,8520GGBRQ175W2
GGBRE180W2000
00,0100,0118,000000
-13,3510GGBRQ180W2
GGBRE185W2000
00,0100,0118,500000
-13,8510GGBRQ185W2
GGBRE190W2000
000019,000000
-14,350GGBRQ190W2
GGBRE195W2000
000019,500000
-14,850GGBRQ195W2
GGBRE200W2000
000020,000000
-15,349R$ 0,01GGBRQ200W2
GGBRE205W2000
000020,500000
-0.965,896R$ 5,70GGBRQ205W2
GGBRE210W2000
000021,000000
-16,348R$ 0,13GGBRQ210W2
GGBRE215W2000
000021,500000
-16,848R$ 0,01GGBRQ215W2
GGBRE220W2R$ 1,1000
000022,000000
-17,347R$ 0,02GGBRQ220W2