Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/03/25, 22:45:01

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 17,20

    -0,06 arrow -0,348%

    • R$ 17,38

      Máxima

    • R$ 17,10

      Mínima

    • 6.055.200,00

      Volume

    • 20/03/25, 20:59:03

      Último Negócio

    • R$ 17,10

      Abertura

    • R$ 104,37

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 28,82%

      IV (1a)

    • 26,94%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRE120W10R$ 5,371
000012,000000
000GGBRQ120W1
GGBRE125W10R$ 4,871
000012,500000
000GGBRQ125W1
GGBRE130W10R$ 4,381
000013,000000
000GGBRQ130W1
GGBRE135W10R$ 3,891
000013,500000
000GGBRQ135W1
GGBRE140W10R$ 3,391
000014,000000
000GGBRQ140W1
GGBRE145W10R$ 2,901
000014,500000
000GGBRQ145W1
GGBRE150W10R$ 2,411
000015,000000
000GGBRQ150W1
GGBRE155W10R$ 1,911
000015,500000
000GGBRQ155W1
GGBRE160W10R$ 1,421
000016,000000
000GGBRQ160W1
GGBRE165W10R$ 0,931
000016,500000
000GGBRQ165W1
GGBRE170W10R$ 0,441
000017,000000
000GGBRQ170W1
GGBRE175W1000
000017,500000
-10,0580GGBRQ175W1
GGBRE180W1000
000018,000000
-10,5510GGBRQ180W1
GGBRE185W1000
000018,500000
-11,0440GGBRQ185W1
GGBRE190W1000
000019,000000
-11,5370GGBRQ190W1
GGBRE195W1000
000019,500000
-12,030GGBRQ195W1
GGBRE200W1000
000020,000000
-12,5230GGBRQ200W1
GGBRE205W1000
000020,500000
-13,016R$ 0,05GGBRQ205W1
GGBRE210W1000
000021,000000
-13,51R$ 0,03GGBRQ210W1
GGBRE215W1R$ 0,60R$ 0,600.25
000021,500000
-14,003R$ 0,05GGBRQ215W1