Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 17,24

    0,03 arrow +0,174%

    • R$ 17,45

      Máxima

    • R$ 17,09

      Mínima

    • 6.377.200,00

      Volume

    • 19/03/25, 17:57:46

      Último Negócio

    • R$ 17,20

      Abertura

    • R$ 110,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 28,67%

      IV (1a)

    • 27,09%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRE120W10R$ 5,421
000012,000000
000GGBRQ120W1
GGBRE125W10R$ 4,931
000012,500000
000GGBRQ125W1
GGBRE130W10R$ 4,431
000013,000000
000GGBRQ130W1
GGBRE135W10R$ 3,941
000013,500000
000GGBRQ135W1
GGBRE140W10R$ 3,451
000014,000000
000GGBRQ140W1
GGBRE145W10R$ 2,961
000014,500000
000GGBRQ145W1
GGBRE150W10R$ 2,461
000015,000000
000GGBRQ150W1
GGBRE155W10R$ 1,971
000015,500000
000GGBRQ155W1
GGBRE160W10R$ 1,481
000016,000000
000GGBRQ160W1
GGBRE165W10R$ 0,991
000016,500000
000GGBRQ165W1
GGBRE170W10R$ 0,491
000017,000000
000GGBRQ170W1
GGBRE175W1000
000017,500000
-10,000GGBRQ175W1
GGBRE180W1000
000018,000000
-10,4930GGBRQ180W1
GGBRE185W1000
000018,500000
-10,9850GGBRQ185W1
GGBRE190W1000
000019,000000
-11,4780GGBRQ190W1
GGBRE195W1000
000019,500000
-11,970GGBRQ195W1
GGBRE200W1000
000020,000000
-12,4630GGBRQ200W1
GGBRE205W1000
000020,500000
-12,956R$ 0,05GGBRQ205W1
GGBRE210W1000
000021,000000
-13,448R$ 0,03GGBRQ210W1
GGBRE215W1R$ 0,60R$ 0,600.25
000021,500000
-13,941R$ 0,05GGBRQ215W1