ITSA4 ITAUSA PN
- R$ 9,65
0,07
+0,731%
- R$ 9,74
Máxima
- R$ 9,56
Mínima
- 50.241.400,00
Volume
- 19/03/25, 17:58:38
Último Negócio
- R$ 9,60
Abertura
- R$ 485,65
Volume Financeiro
- R$ 9,74
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 19,00%
Desvio Padrão (1a)
- 19,88%
IV (1a)
- 20,25%
EWMA (1a)
- 1,10
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITSAE307 | 0 | R$ 7,29 | 1 | 0 | 0 | 0 | 0 | 2,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAQ307 | ||
ITSAE407 | 0 | R$ 6,31 | 1 | 0 | 0 | 0 | 0 | 3,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAQ407 | ||
ITSAE395 | 0 | R$ 5,82 | 1 | 0 | 0 | 0 | 0 | 3,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAQ395 | ||
ITSAE517 | 0 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 4,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAQ517 | ||
ITSAE617 | 0 | R$ 4,25 | 1 | 0 | 0 | 0 | 0 | 5,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAQ617 | ||
ITSAE595 | 0 | R$ 3,86 | 1 | 0 | 0 | 0 | 0 | 5,91 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITSAQ595 | ||
ITSAE615 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 6,11 | 0 | 0 | 0 | 0 | -0.04 | 0,06 | R$ 0,06 | ITSAQ615 | ||
ITSAE635 | 0 | R$ 3,47 | 1 | 0 | 0 | 0 | 0 | 6,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAQ635 | ||
ITSAE717 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 6,51 | 0,03 | 0 | 0,02 | 0 | 0 | 0 | 0 | ITSAQ717 | ||
ITSAE675 | R$ 2,24 | R$ 3,07 | 1 | 0 | 0 | 0 | 0 | 6,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAQ675 | ||
ITSAE695 | R$ 2,16 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 6,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAQ695 | ||
ITSAE777 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 7,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAQ777 | ||
ITSAE735 | R$ 2,12 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 7,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAQ735 | ||
ITSAE755 | R$ 1,48 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 7,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAQ755 | ||
ITSAE775 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 7,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAQ775 | ||
ITSAE795 | 0 | R$ 1,90 | 1 | 0 | 0 | 0 | 0 | 7,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAQ795 | ||
ITSAE805 | R$ 1,79 | R$ 1,80 | 1 | 27,857 | 0,70 | 1,40 | 0 | 8,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAQ805 | ||
ITSAE877 | R$ 1,61 | R$ 1,70 | 1 | 0 | 0,05 | 0,10 | 0 | 8,11 | 0,03 | 0,01 | 0,02 | 0 | -0.04 | 0,02 | R$ 0,02 | ITSAQ877 | ||
ITSAE835 | R$ 0,74 | R$ 1,51 | 1 | 0 | 0 | 0 | 0 | 8,31 | 0,06 | 0 | 0,03 | 0 | -0.08 | 0,05 | R$ 0,05 | ITSAQ835 | ||
ITSAE855 | R$ 1,10 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 8,51 | 0,05 | 0,01 | 0,03 | 0 | -0.05 | 0,02 | R$ 0,02 | ITSAQ855 | ||
ITSAE875 | R$ 0,77 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 8,71 | 0,08 | 0,02 | 0,05 | -25,00 | -0.08 | 0,03 | R$ 0,03 | ITSAQ875 | ||
ITSAE885 | R$ 0,89 | R$ 1,02 | 1 | 0 | 0,45 | 0,90 | 0 | 8,81 | 0,20 | 0 | 0,10 | -20,00 | -0.1 | 0,04 | R$ 0,04 | ITSAQ885 | ||
ITSAE895 | R$ 0,85 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 8,91 | 0 | 0,03 | 0,02 | 0 | -0.12 | 0,05 | R$ 0,05 | ITSAQ895 | ||
ITSAE977 | R$ 0,89 | R$ 0,89 | 0.76 | 23,611 | 0,53 | 0,06 | 1,00 | 9,11 | 0,17 | 0 | 0,09 | -22,222 | -0.16 | 0,07 | R$ 0,07 | ITSAQ977 | ||
ITSAE925 | R$ 0,74 | R$ 0,74 | 0.78 | 17,46 | 0 | 0 | 0 | 9,21 | 0 | 0,07 | 0,04 | -9,091 | -0.21 | 0,10 | R$ 0,10 | ITSAQ925 | ||
ITSAE935 | R$ 0,65 | R$ 0,65 | 0.76 | 16,071 | 0 | 0 | 0 | 9,31 | 0,40 | 0,08 | 0,24 | -7,692 | -0.24 | 0,12 | R$ 0,12 | ITSAQ935 | ||
ITSAE945 | R$ 0,58 | R$ 0,58 | 0.72 | 16,00 | 0,05 | 0,09 | 0 | 9,41 | 0,15 | 0 | 0,08 | -12,50 | -0.28 | 0,14 | R$ 0,14 | ITSAQ945 | ||
ITSAE955 | R$ 0,51 | R$ 0,51 | 0.68 | 21,429 | 0,60 | 0,20 | 1,00 | 9,51 | 0,25 | 0 | 0,13 | -10,526 | -0.32 | 0,17 | R$ 0,17 | ITSAQ955 | ||
ITSAE110 | R$ 0,40 | R$ 0,40 | 0.58 | 25,00 | 0,38 | 0,28 | 0,47 | 9,71 | 0,55 | 0 | 0,28 | -8,00 | -0.41 | 0,23 | R$ 0,23 | ITSAQ110 | ||
ITSAE985 | R$ 0,36 | R$ 0,36 | 0.53 | 38,462 | 0,02 | 0,03 | 0 | 9,81 | 0 | 0 | 0 | -3,226 | -0.47 | 0,30 | R$ 0,30 | ITSAQ985 | ||
ITSAE995 | R$ 0,30 | R$ 0,30 | 0.49 | 30,435 | 0,35 | 0,14 | 0,55 | 9,91 | 0 | 0 | 0 | -7,895 | -0.51 | 0,35 | R$ 0,35 | ITSAQ995 | ||
ITSAE106 | R$ 0,27 | R$ 0,27 | 0.46 | 22,727 | 0,30 | 0,20 | 0,40 | 9,96 | 0,78 | 0 | 0,39 | -5,00 | -0.54 | 0,38 | R$ 0,38 | ITSAQ106 | ||
ITSAE119 | R$ 0,08 | R$ 0,08 | 0.19 | 60,00 | 0,06 | 0,03 | 0,09 | 10,66 | 0 | 0 | 0 | -5,319 | -0.8 | 0,89 | R$ 0,89 | ITSAQ119 | ||
ITSAE109 | R$ 0,05 | R$ 0,05 | 0.13 | 66,667 | 0,02 | 0,03 | 0 | 10,91 | 0 | 0 | 0 | 0 | -1 | 1,043 | 0 | ITSAQ109 | ||
ITSAE118 | 0 | 0 | 0 | 0 | 0,11 | 0,01 | 0,20 | 11,16 | 0 | 0 | 0 | 0 | -0.66 | 1,75 | R$ 1,75 | ITSAQ118 | ||
ITSAE114 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0,01 | 0,02 | 0 | 11,41 | 0 | 0 | 0 | 0 | -1 | 1,533 | R$ 1,11 | ITSAQ114 | ||
ITSAE117 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 11,66 | 0 | 0 | 0 | 0 | -1 | 1,778 | R$ 1,54 | ITSAQ117 | ||
ITSAE125 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 11,91 | 0 | 0 | 0 | -5,909 | -0.91 | 2,07 | R$ 2,07 | ITSAQ125 | ||
ITSAE112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,41 | 0 | 0 | 0 | 0 | -0.75 | 2,88 | R$ 2,88 | ITSAQ112 | ||
ITSAE127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,66 | 0 | 0 | 0 | 0 | -1 | 2,758 | R$ 2,35 | ITSAQ127 | ||
ITSAE135 | 0 | 0 | 0 | 0 | 0,06 | 0 | 0,12 | 12,91 | 0 | 0 | 0 | 0 | -1 | 3,003 | 0 | ITSAQ135 | ||
ITSAE134 | R$ 0,04 | R$ 0,04 | 0.06 | 0 | 0 | 0 | 0 | 13,41 | 0 | 0 | 0 | 0 | -0.78 | 3,842 | R$ 3,14 | ITSAQ134 | ||
ITSAE145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,91 | 0 | 0 | 0 | 0 | -1 | 3,983 | 0 | ITSAQ145 | ||
ITSAE144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,41 | 0 | 0 | 0 | 0 | -1 | 4,473 | 0 | ITSAQ144 | ||
ITSAE155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,91 | 0 | 0 | 0 | 0 | -1 | 4,963 | 0 | ITSAQ155 | ||
ITSAE154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,41 | 0 | 0 | 0 | 0 | -1 | 5,453 | 0 | ITSAQ154 | ||
ITSAE159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,91 | 0 | 0 | 0 | 0 | -1 | 5,943 | 0 | ITSAQ159 | ||
ITSAE164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,41 | 0 | 0 | 0 | 0 | -1 | 6,433 | 0 | ITSAQ164 | ||
ITSAE169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,91 | 0 | 0 | 0 | 0 | -1 | 6,923 | 0 | ITSAQ169 | ||
ITSAE174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,41 | 0 | 0 | 0 | 0 | -1 | 7,413 | 0 | ITSAQ174 | ||
ITSAE179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,91 | 0 | 0 | 0 | 0 | -1 | 7,903 | 0 | ITSAQ179 |