ITUB4 ITAUUNIBANCOPN

    • R$ 32,31

    0,01 arrow +0,031%

    • R$ 32,61

      Máxima

    • R$ 32,24

      Mínima

    • 12.087.800,00

      Volume

    • 19/03/25, 14:21:32

      Último Negócio

    • R$ 32,50

      Abertura

    • R$ 391,81

      Volume Financeiro

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,44%

      IV (1a)

    • 20,11%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBF2070R$ 14,031
000018,880000
000ITUBR207
ITUBF2120R$ 13,591
000019,340000
000ITUBR212
ITUBF2170R$ 13,151
000019,790000
000ITUBR217
ITUBF2200R$ 12,931
000020,020000
00,01R$ 0,01ITUBR220
ITUBF2220R$ 12,711
000020,250000
000ITUBR222
ITUBF240R$ 9,96R$ 12,491
000020,470000
000ITUBR240
ITUBF253R$ 8,63R$ 11,391
000021,610000
000ITUBR253
ITUBF268R$ 10,06R$ 10,291
000022,750000
-0.020,05R$ 0,05ITUBR268
ITUBF2520R$ 10,071
000022,970000
000ITUBR252
ITUBF2570R$ 9,631
000023,430000
000ITUBR257
ITUBF26R$ 7,59R$ 8,971
000024,110000
-0.010,02R$ 0,02ITUBR26
ITUBF270R$ 2,00R$ 8,541
000024,560000
000ITUBR270
ITUBF288R$ 3,94R$ 8,311
000024,790000
-0.040,09R$ 0,09ITUBR288
ITUBF275R$ 2,00R$ 8,091
000025,020000
000ITUBR275
ITUBF2940R$ 7,651
000025,470000
-0.040,10R$ 0,10ITUBR294
ITUBF2850R$ 7,211
000025,930000
000ITUBR285
ITUBF287R$ 0,38R$ 7,001
000026,150000
-0.010,01R$ 0,01ITUBR287
ITUBF305R$ 3,93R$ 6,771
000026,380000
000ITUBR305
ITUBF308R$ 4,85R$ 6,551
000026,610000
-0.080,21R$ 0,21ITUBR308
ITUBF3100R$ 6,331
000026,840000
-0.150,69R$ 0,69ITUBR310
ITUBF313R$ 2,57R$ 6,121
000027,060000
-0.010,01R$ 0,01ITUBR313
ITUBF315R$ 3,01R$ 19,660.82
000027,290000
-0.010,01R$ 0,01ITUBR315
ITUBF318R$ 3,10R$ 5,671
000027,5200,020,010
-0.070,15R$ 0,15ITUBR318
ITUBF321R$ 1,75R$ 5,451
000027,7500,140,070
-0.070,14R$ 0,14ITUBR321
ITUBF323R$ 2,94R$ 5,231
000027,9700,080,040
-0.090,20R$ 0,20ITUBR323
ITUBF325R$ 3,18R$ 5,011
000028,200000
000ITUBR325
ITUBF328R$ 2,89R$ 4,791
000028,430,300,100,200
-0.210,96R$ 0,96ITUBR328
ITUBF330R$ 2,38R$ 4,750.91
000028,6500,100,050
-0.120,30R$ 0,30ITUBR330
ITUBF339R$ 2,12R$ 4,351
00,020,04028,8800,210,11-35,833
-0.110,21R$ 0,21ITUBR339
ITUBF320R$ 4,35R$ 4,350.89
000029,110000
-0.120,26R$ 0,26ITUBR320
ITUBF338R$ 1,88R$ 3,911
000029,340,500,130,320
-0.160,40R$ 0,40ITUBR338
ITUBF320R$ 3,701
000029,560,530,160,350
-0.20,62R$ 0,62ITUBR32
ITUBF343R$ 1,83R$ 3,620.9
000029,790,590,180,390
-0.230,82R$ 0,82ITUBR343
ITUBF33R$ 1,68R$ 3,251
000030,020,640,190,420
-0.150,30R$ 0,30ITUBR33
ITUBF351R$ 3,40R$ 3,400.82
02,3004,6030,250,670,220,450
-0.170,35R$ 0,35ITUBR351
ITUBF350R$ 1,59R$ 2,811
000030,470,750,260,51-5,128
-0.180,37R$ 0,37ITUBR350
ITUBF353R$ 0,01R$ 2,591
000030,700,810,280,550
-0.230,60R$ 0,60ITUBR353
ITUBF355R$ 2,03R$ 2,371
000030,930,850,320,590
-0.220,48R$ 0,48ITUBR355
ITUBF361R$ 2,80R$ 2,800.74
00,100,20031,150,500,370,44-65,625
-0.240,50R$ 0,50ITUBR361
ITUBF359R$ 0,93R$ 1,931
000031,3800,400,200
-0.30,90R$ 0,90ITUBR359
ITUBF347R$ 1,84R$ 1,840.86
000031,610,800,450,63-14,75
-0.280,62R$ 0,62ITUBR347
ITUBF365R$ 2,20R$ 2,200.69
000031,840000
000ITUBR365
ITUBF3520R$ 1,281
000032,0600,550,28-66,079
-0.320,70R$ 0,70ITUBR352
ITUBF370R$ 1,94R$ 1,940.64
00,801,60032,2900,600,300
-0.360,87R$ 0,87ITUBR370
ITUBF356R$ 1,90R$ 1,900.61
00,711,42032,522,060,701,387,527
-0.381,00R$ 1,00ITUBR356
ITUBF360R$ 1,69R$ 1,690.59
00,711,41032,750000
000ITUBR360
ITUBF3620R$ 0,391
000032,970000
000ITUBR362
ITUBF379R$ 1,40R$ 1,400.54
00,521,04033,200000
000ITUBR379
ITUBF367R$ 0,01R$ 0,010.24
000033,430000
-0.434,89R$ 4,89ITUBR367
ITUBF37000
000033,650000
-10,2640ITUBR37
ITUBF389R$ 1,03R$ 1,030.44
01,000,661,3334,113,9801,990
-0.464,55R$ 4,55ITUBR389
ITUBF380000
000034,560000
-11,1450ITUBR380
ITUBF400R$ 0,41R$ 0,410.28
-41,4290,210,41035,020000
-11,590ITUBR400
ITUBF387R$ 0,01R$ 0,010.03
000035,250000
-11,8130ITUBR387
ITUBF390000
000035,470000
-12,0260ITUBR390
ITUBF395000
000035,930000
-12,4710ITUBR395
ITUBF40000
000036,380000
-0.783,32R$ 3,32ITUBR40
ITUBF402R$ 0,01R$ 0,010.02
000036,610000
-13,1290ITUBR402
ITUBF405000
000036,840000
-13,3520ITUBR405
ITUBF415000
000037,750000
-0.655,92R$ 5,92ITUBR415
ITUBF435000
000038,200000
-0.75,81R$ 5,81ITUBR435
ITUBF425000
000038,650000
-15,1040ITUBR425
ITUBF447000
000040,700000
-17,0890ITUBR447
ITUBF470000
000042,750000
-19,0730ITUBR470
ITUBF515000
000046,840000
-113,0320ITUBR515