ITUB4 ITAUUNIBANCOPN

    • R$ 32,43

    0,13 arrow +0,402%

    • R$ 32,61

      Máxima

    • R$ 32,24

      Mínima

    • 24.673.900,00

      Volume

    • 19/03/25, 17:59:30

      Último Negócio

    • R$ 32,50

      Abertura

    • R$ 799,95

      Volume Financeiro

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,05%

      IV (1a)

    • 20,11%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBF2070R$ 14,151
000018,880000
000ITUBR207
ITUBF2120R$ 13,711
000019,340000
000ITUBR212
ITUBF2170R$ 13,271
000019,790000
000ITUBR217
ITUBF2200R$ 13,051
000020,020000
00,01R$ 0,01ITUBR220
ITUBF2220R$ 12,831
000020,250000
000ITUBR222
ITUBF240R$ 10,96R$ 12,611
000020,470000
000ITUBR240
ITUBF253R$ 9,50R$ 11,511
000021,610000
000ITUBR253
ITUBF268R$ 11,07R$ 11,070.9
000022,750000
-0.020,06R$ 0,06ITUBR268
ITUBF2520R$ 10,191
000022,970000
000ITUBR252
ITUBF2570R$ 9,751
000023,430000
000ITUBR257
ITUBF26R$ 7,59R$ 9,091
000024,110000
-0.010,02R$ 0,02ITUBR26
ITUBF270R$ 2,00R$ 8,661
000024,560000
000ITUBR270
ITUBF288R$ 4,34R$ 8,431
000024,790000
-0.040,10R$ 0,10ITUBR288
ITUBF275R$ 2,00R$ 8,211
000025,020000
000ITUBR275
ITUBF2940R$ 7,771
000025,470000
-0.050,12R$ 0,12ITUBR294
ITUBF2850R$ 7,331
000025,930000
000ITUBR285
ITUBF287R$ 0,38R$ 7,121
000026,150000
-0.010,01R$ 0,01ITUBR287
ITUBF305R$ 4,33R$ 6,891
000026,380000
000ITUBR305
ITUBF308R$ 5,34R$ 6,671
000026,610000
-0.080,24R$ 0,24ITUBR308
ITUBF3100R$ 6,451
000026,840000
-0.160,76R$ 0,76ITUBR310
ITUBF313R$ 2,57R$ 6,241
000027,060000
-0.010,01R$ 0,01ITUBR313
ITUBF315R$ 3,01R$ 6,011
000027,290000
-0.010,01R$ 0,01ITUBR315
ITUBF318R$ 3,42R$ 5,791
000027,520000
-0.080,17R$ 0,17ITUBR318
ITUBF321R$ 1,93R$ 5,571
000027,7500,100,050
-0.070,14R$ 0,14ITUBR321
ITUBF323R$ 3,24R$ 5,351
000027,970000
-0.090,22R$ 0,22ITUBR323
ITUBF325R$ 3,50R$ 5,131
000028,200000
000ITUBR325
ITUBF328R$ 3,18R$ 4,911
000028,430,3000,150
-0.211,06R$ 1,06ITUBR328
ITUBF330R$ 2,62R$ 4,701
000028,650000
-0.130,33R$ 0,33ITUBR330
ITUBF339R$ 2,34R$ 4,620.92
00,020,04028,8800,120,06-35,833
-0.10,21R$ 0,21ITUBR339
ITUBF320R$ 4,35R$ 4,350.93
000029,110000
-0.120,26R$ 0,26ITUBR320
ITUBF338R$ 2,07R$ 4,031
000029,340000
-0.170,45R$ 0,45ITUBR338
ITUBF320R$ 3,821
000029,560000
-0.210,69R$ 0,69ITUBR32
ITUBF343R$ 2,02R$ 3,591
000029,790000
-0.230,91R$ 0,91ITUBR343
ITUBF33R$ 1,85R$ 3,450.93
000030,020000
-0.150,30R$ 0,30ITUBR33
ITUBF351R$ 3,40R$ 3,400.86
02,3004,6030,250000
-0.170,35R$ 0,35ITUBR351
ITUBF350R$ 1,75R$ 2,931
000030,47000-30,769
-0.160,27R$ 0,27ITUBR350
ITUBF353R$ 0,01R$ 2,711
000030,700000
-0.240,67R$ 0,67ITUBR353
ITUBF355R$ 2,24R$ 2,491
000030,930000
-0.220,48R$ 0,48ITUBR355
ITUBF361R$ 2,80R$ 2,800.76
00,100,20031,15000-65,625
-0.230,50R$ 0,50ITUBR361
ITUBF359R$ 1,03R$ 2,051
000031,38000-41,70
-0.250,53R$ 0,53ITUBR359
ITUBF347R$ 2,03R$ 2,030.83
000031,610,8000,40-14,75
-0.280,62R$ 0,62ITUBR347
ITUBF365R$ 2,20R$ 2,200.72
000031,840000
000ITUBR365
ITUBF3520R$ 1,401
000032,06000-66,079
-0.310,70R$ 0,70ITUBR352
ITUBF370R$ 1,94R$ 1,940.66
000032,290000
-0.350,87R$ 0,87ITUBR370
ITUBF356R$ 1,90R$ 1,900.63
00,050,10032,522,0601,037,527
-0.371,00R$ 1,00ITUBR356
ITUBF360R$ 1,66R$ 1,660.61
-1,77500032,750000
000ITUBR360
ITUBF3620R$ 0,511
000032,970000
000ITUBR362
ITUBF379R$ 1,40R$ 1,400.56
000033,200000
000ITUBR379
ITUBF367R$ 0,01R$ 0,071
000033,430000
-0.424,89R$ 4,89ITUBR367
ITUBF37000
000033,650000
-10,1440ITUBR37
ITUBF389R$ 1,02R$ 1,020.45
-0,9710,920,501,3334,113,9801,990
-0.455,01R$ 5,01ITUBR389
ITUBF380R$ 0,83R$ 0,830.39
000034,560000
-11,0250ITUBR380
ITUBF400R$ 0,41R$ 0,410.29
-41,42900035,020000
-11,470ITUBR400
ITUBF387R$ 0,01R$ 0,010.03
00,5301,0535,250000
-11,6930ITUBR387
ITUBF390000
000035,470000
-11,9060ITUBR390
ITUBF395000
000035,930000
-12,3510ITUBR395
ITUBF40000
000036,380000
-0.743,327R$ 3,327ITUBR40
ITUBF402R$ 0,01R$ 0,010.02
000036,610000
-13,0090ITUBR402
ITUBF405000
000036,840000
-13,2320ITUBR405
ITUBF415000
000037,750000
-0.66,52R$ 6,52ITUBR415
ITUBF435000
000038,200000
-0.646,40R$ 6,40ITUBR435
ITUBF425000
000038,650000
-14,9840ITUBR425
ITUBF447000
000040,700000
-16,9690ITUBR447
ITUBF470000
000042,750000
-18,9530ITUBR470
ITUBF515000
000046,840000
-112,9120ITUBR515