ITUB4 ITAUUNIBANCOPN

    • R$ 32,42

    0,12 arrow +0,372%

    • R$ 32,61

      Máxima

    • R$ 32,24

      Mínima

    • 21.151.200,00

      Volume

    • 19/03/25, 16:54:55

      Último Negócio

    • R$ 32,50

      Abertura

    • R$ 685,88

      Volume Financeiro

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,06%

      IV (1a)

    • 20,11%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBG2410R$ 11,421
000021,920000
000ITUBS241
ITUBG2430R$ 11,201
000022,150000
000ITUBS243
ITUBG2460R$ 10,991
000022,370000
000ITUBS246
ITUBG2480R$ 10,771
000022,600000
000ITUBS248
ITUBG2510R$ 10,551
000022,830000
000ITUBS251
ITUBG253R$ 10,88R$ 10,880.91
000023,050000
000ITUBS253
ITUBG270R$ 8,15R$ 10,121
000023,280000
000ITUBS270
ITUBG258R$ 9,75R$ 9,901
000023,510000
000ITUBS258
ITUBG276R$ 7,73R$ 9,681
000023,740000
-0.010,02R$ 0,02ITUBS276
ITUBG263R$ 9,25R$ 9,461
000023,960000
000ITUBS263
ITUBG266R$ 9,00R$ 9,241
000024,190000
-0.010,01R$ 0,01ITUBS266
ITUBG268R$ 8,84R$ 9,021
000024,420000
-0.010,01R$ 0,01ITUBS268
ITUBG271R$ 7,15R$ 8,801
000024,650000
-0.010,02R$ 0,02ITUBS271
ITUBG273R$ 8,80R$ 8,800.94
000024,870000
-0.010,02R$ 0,02ITUBS273
ITUBG270R$ 8,371
000025,100000
000ITUBS27
ITUBG2780R$ 8,151
000025,330000
000ITUBS278
ITUBG281R$ 7,55R$ 7,941
000025,550000
-0.010,01R$ 0,01ITUBS281
ITUBG283R$ 7,77R$ 7,770.97
000025,780000
-0.010,01R$ 0,01ITUBS283
ITUBG286R$ 7,33R$ 7,501
000026,010000
-0.010,01R$ 0,01ITUBS286
ITUBG303R$ 5,80R$ 7,281
000026,240000
-0.070,22R$ 0,22ITUBS303
ITUBG291R$ 7,05R$ 7,071
000026,460000
-0.010,01R$ 0,01ITUBS291
ITUBG293R$ 6,80R$ 6,851
000026,690000
-0.010,01R$ 0,01ITUBS293
ITUBG296R$ 6,55R$ 6,631
000026,920000
-0.010,01R$ 0,01ITUBS296
ITUBG313R$ 4,05R$ 6,411
000027,150000
-0.10,33R$ 0,33ITUBS313
ITUBG315R$ 3,70R$ 6,201
000027,370000
-0.070,15R$ 0,15ITUBS315
ITUBG30R$ 0,56R$ 5,981
000027,6000,020,010
000ITUBS30
ITUBG306R$ 5,63R$ 5,761
000027,830000
-0.010,01R$ 0,01ITUBS306
ITUBG308R$ 5,08R$ 5,551
000028,050000
-0.010,01R$ 0,01ITUBS308
ITUBG311R$ 5,01R$ 5,331
000028,280000
-0.110,30R$ 0,30ITUBS311
ITUBG310R$ 5,111
000028,510000
000ITUBS31
ITUBG316R$ 4,51R$ 4,881
000028,740000
-0.010,01R$ 0,01ITUBS316
ITUBG333R$ 2,24R$ 4,671
000028,960,7600,380
-0.190,76R$ 0,76ITUBS333
ITUBG339R$ 2,50R$ 4,451
000029,1900,180,09-3,75
-0.120,28R$ 0,28ITUBS339
ITUBG322R$ 2,30R$ 4,231
000029,420000
000ITUBS322
ITUBG325R$ 2,20R$ 4,011
000029,650000
000ITUBS325
ITUBG327R$ 2,20R$ 3,801
000029,870000
000ITUBS327
ITUBG330R$ 1,70R$ 3,581
000030,100000
000ITUBS330
ITUBG33R$ 3,61R$ 3,610.86
000030,330000
000ITUBS33
ITUBG353R$ 3,45R$ 3,450.84
84,22300030,550000
-0.281,32R$ 1,32ITUBS353
ITUBG338R$ 3,20R$ 3,200.84
000030,780000
-0.020,01R$ 0,01ITUBS338
ITUBG3400R$ 2,711
000031,010000
000ITUBS340
ITUBG343R$ 1,75R$ 2,491
000031,240000
-0.020,01R$ 0,01ITUBS343
ITUBG346R$ 1,43R$ 2,281
000031,460000
-0.020,01R$ 0,01ITUBS346
ITUBG348R$ 1,28R$ 2,061
000031,690000
-0.020,01R$ 0,01ITUBS348
ITUBG351R$ 0,96R$ 1,841
000031,920000
-0.030,01R$ 0,01ITUBS351
ITUBG369R$ 1,53R$ 1,621
000032,150000
000ITUBS369
ITUBG356R$ 0,50R$ 1,411
000032,370000
-0.030,01R$ 0,01ITUBS356
ITUBG3580R$ 1,191
000032,600000
000ITUBS358
ITUBG378R$ 1,93R$ 1,930.63
123,4740,490,98032,830000
-0.381,07R$ 1,07ITUBS378
ITUBG363R$ 0,01R$ 0,761
000033,050000
-0.270,22R$ 0,22ITUBS363
ITUBG366R$ 0,60R$ 0,600.81
00,300,60033,280000
-0.380,51R$ 0,51ITUBS366
ITUBG383R$ 0,56R$ 0,560.63
000033,510000
000ITUBS383
ITUBG371R$ 1,36R$ 1,360.53
000033,740000
-0.461,88R$ 1,88ITUBS371
ITUBG373R$ 0,01R$ 0,010.16
000033,960000
-0.481,80R$ 1,80ITUBS373
ITUBG376R$ 0,01R$ 0,010.09
000034,190000
-0.52,00R$ 2,00ITUBS376
ITUBG37000
000034,420000
-10,5570ITUBS37
ITUBG381R$ 0,01R$ 0,010.05
000034,650000
-0.552,03R$ 2,03ITUBS381
ITUBG38000
000034,870000
-10,9890ITUBS38
ITUBG386R$ 0,89R$ 0,890.39
00,8001,6035,100000
-11,2090ITUBS386
ITUBG403R$ 0,09R$ 0,090.14
000035,330000
-0.495,00R$ 5,00ITUBS403
ITUBG391R$ 0,01R$ 0,010.03
000035,550000
-11,640ITUBS391
ITUBG393R$ 0,01R$ 0,010.03
000035,780000
-11,860ITUBS393
ITUBG396R$ 0,01R$ 0,010.03
000036,010000
-0.515,47R$ 5,47ITUBS396
ITUBG398R$ 0,06R$ 0,060.08
000036,240000
-12,3010ITUBS398
ITUBG401R$ 0,01R$ 0,010.02
000036,460000
-12,5120ITUBS401
ITUBG40000
000036,690000
-12,7320ITUBS40
ITUBG406000
000036,920000
-12,9530ITUBS406
ITUBG408000
000037,150000
-13,1730ITUBS408
ITUBG411000
000037,370000
-13,3840ITUBS411
ITUBG413000
000037,600000
-13,6040ITUBS413
ITUBG416R$ 0,34R$ 0,340.18
000037,830000
-13,8240ITUBS416