ITUB4 ITAUUNIBANCOPN
- R$ 32,42
0,12
+0,372%
- R$ 32,61
Máxima
- R$ 32,24
Mínima
- 21.151.200,00
Volume
- 19/03/25, 16:54:55
Último Negócio
- R$ 32,50
Abertura
- R$ 685,88
Volume Financeiro
- R$ 32,61
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 21,06%
IV (1a)
- 20,11%
EWMA (1a)
- 1,02
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITUBG241 | 0 | R$ 11,42 | 1 | 0 | 0 | 0 | 0 | 21,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS241 | ||
ITUBG243 | 0 | R$ 11,20 | 1 | 0 | 0 | 0 | 0 | 22,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS243 | ||
ITUBG246 | 0 | R$ 10,99 | 1 | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS246 | ||
ITUBG248 | 0 | R$ 10,77 | 1 | 0 | 0 | 0 | 0 | 22,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS248 | ||
ITUBG251 | 0 | R$ 10,55 | 1 | 0 | 0 | 0 | 0 | 22,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS251 | ||
ITUBG253 | R$ 10,88 | R$ 10,88 | 0.91 | 0 | 0 | 0 | 0 | 23,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS253 | ||
ITUBG270 | R$ 8,15 | R$ 10,12 | 1 | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS270 | ||
ITUBG258 | R$ 9,75 | R$ 9,90 | 1 | 0 | 0 | 0 | 0 | 23,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS258 | ||
ITUBG276 | R$ 7,73 | R$ 9,68 | 1 | 0 | 0 | 0 | 0 | 23,74 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ITUBS276 | ||
ITUBG263 | R$ 9,25 | R$ 9,46 | 1 | 0 | 0 | 0 | 0 | 23,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS263 | ||
ITUBG266 | R$ 9,00 | R$ 9,24 | 1 | 0 | 0 | 0 | 0 | 24,19 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS266 | ||
ITUBG268 | R$ 8,84 | R$ 9,02 | 1 | 0 | 0 | 0 | 0 | 24,42 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS268 | ||
ITUBG271 | R$ 7,15 | R$ 8,80 | 1 | 0 | 0 | 0 | 0 | 24,65 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ITUBS271 | ||
ITUBG273 | R$ 8,80 | R$ 8,80 | 0.94 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ITUBS273 | ||
ITUBG27 | 0 | R$ 8,37 | 1 | 0 | 0 | 0 | 0 | 25,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS27 | ||
ITUBG278 | 0 | R$ 8,15 | 1 | 0 | 0 | 0 | 0 | 25,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS278 | ||
ITUBG281 | R$ 7,55 | R$ 7,94 | 1 | 0 | 0 | 0 | 0 | 25,55 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS281 | ||
ITUBG283 | R$ 7,77 | R$ 7,77 | 0.97 | 0 | 0 | 0 | 0 | 25,78 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS283 | ||
ITUBG286 | R$ 7,33 | R$ 7,50 | 1 | 0 | 0 | 0 | 0 | 26,01 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS286 | ||
ITUBG303 | R$ 5,80 | R$ 7,28 | 1 | 0 | 0 | 0 | 0 | 26,24 | 0 | 0 | 0 | 0 | -0.07 | 0,22 | R$ 0,22 | ITUBS303 | ||
ITUBG291 | R$ 7,05 | R$ 7,07 | 1 | 0 | 0 | 0 | 0 | 26,46 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS291 | ||
ITUBG293 | R$ 6,80 | R$ 6,85 | 1 | 0 | 0 | 0 | 0 | 26,69 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS293 | ||
ITUBG296 | R$ 6,55 | R$ 6,63 | 1 | 0 | 0 | 0 | 0 | 26,92 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS296 | ||
ITUBG313 | R$ 4,05 | R$ 6,41 | 1 | 0 | 0 | 0 | 0 | 27,15 | 0 | 0 | 0 | 0 | -0.1 | 0,33 | R$ 0,33 | ITUBS313 | ||
ITUBG315 | R$ 3,70 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -0.07 | 0,15 | R$ 0,15 | ITUBS315 | ||
ITUBG30 | R$ 0,56 | R$ 5,98 | 1 | 0 | 0 | 0 | 0 | 27,60 | 0 | 0,02 | 0,01 | 0 | 0 | 0 | 0 | ITUBS30 | ||
ITUBG306 | R$ 5,63 | R$ 5,76 | 1 | 0 | 0 | 0 | 0 | 27,83 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS306 | ||
ITUBG308 | R$ 5,08 | R$ 5,55 | 1 | 0 | 0 | 0 | 0 | 28,05 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS308 | ||
ITUBG311 | R$ 5,01 | R$ 5,33 | 1 | 0 | 0 | 0 | 0 | 28,28 | 0 | 0 | 0 | 0 | -0.11 | 0,30 | R$ 0,30 | ITUBS311 | ||
ITUBG31 | 0 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 28,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS31 | ||
ITUBG316 | R$ 4,51 | R$ 4,88 | 1 | 0 | 0 | 0 | 0 | 28,74 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS316 | ||
ITUBG333 | R$ 2,24 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 28,96 | 0,76 | 0 | 0,38 | 0 | -0.19 | 0,76 | R$ 0,76 | ITUBS333 | ||
ITUBG339 | R$ 2,50 | R$ 4,45 | 1 | 0 | 0 | 0 | 0 | 29,19 | 0 | 0,18 | 0,09 | -3,75 | -0.12 | 0,28 | R$ 0,28 | ITUBS339 | ||
ITUBG322 | R$ 2,30 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 29,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS322 | ||
ITUBG325 | R$ 2,20 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 29,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS325 | ||
ITUBG327 | R$ 2,20 | R$ 3,80 | 1 | 0 | 0 | 0 | 0 | 29,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS327 | ||
ITUBG330 | R$ 1,70 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 30,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS330 | ||
ITUBG33 | R$ 3,61 | R$ 3,61 | 0.86 | 0 | 0 | 0 | 0 | 30,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS33 | ||
ITUBG353 | R$ 3,45 | R$ 3,45 | 0.84 | 84,223 | 0 | 0 | 0 | 30,55 | 0 | 0 | 0 | 0 | -0.28 | 1,32 | R$ 1,32 | ITUBS353 | ||
ITUBG338 | R$ 3,20 | R$ 3,20 | 0.84 | 0 | 0 | 0 | 0 | 30,78 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBS338 | ||
ITUBG340 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 31,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS340 | ||
ITUBG343 | R$ 1,75 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 31,24 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBS343 | ||
ITUBG346 | R$ 1,43 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 31,46 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBS346 | ||
ITUBG348 | R$ 1,28 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 31,69 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBS348 | ||
ITUBG351 | R$ 0,96 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 31,92 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | ITUBS351 | ||
ITUBG369 | R$ 1,53 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 32,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS369 | ||
ITUBG356 | R$ 0,50 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 32,37 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | ITUBS356 | ||
ITUBG358 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 32,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS358 | ||
ITUBG378 | R$ 1,93 | R$ 1,93 | 0.63 | 123,474 | 0,49 | 0,98 | 0 | 32,83 | 0 | 0 | 0 | 0 | -0.38 | 1,07 | R$ 1,07 | ITUBS378 | ||
ITUBG363 | R$ 0,01 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 33,05 | 0 | 0 | 0 | 0 | -0.27 | 0,22 | R$ 0,22 | ITUBS363 | ||
ITUBG366 | R$ 0,60 | R$ 0,60 | 0.81 | 0 | 0,30 | 0,60 | 0 | 33,28 | 0 | 0 | 0 | 0 | -0.38 | 0,51 | R$ 0,51 | ITUBS366 | ||
ITUBG383 | R$ 0,56 | R$ 0,56 | 0.63 | 0 | 0 | 0 | 0 | 33,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS383 | ||
ITUBG371 | R$ 1,36 | R$ 1,36 | 0.53 | 0 | 0 | 0 | 0 | 33,74 | 0 | 0 | 0 | 0 | -0.46 | 1,88 | R$ 1,88 | ITUBS371 | ||
ITUBG373 | R$ 0,01 | R$ 0,01 | 0.16 | 0 | 0 | 0 | 0 | 33,96 | 0 | 0 | 0 | 0 | -0.48 | 1,80 | R$ 1,80 | ITUBS373 | ||
ITUBG376 | R$ 0,01 | R$ 0,01 | 0.09 | 0 | 0 | 0 | 0 | 34,19 | 0 | 0 | 0 | 0 | -0.5 | 2,00 | R$ 2,00 | ITUBS376 | ||
ITUBG37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,42 | 0 | 0 | 0 | 0 | -1 | 0,557 | 0 | ITUBS37 | ||
ITUBG381 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 34,65 | 0 | 0 | 0 | 0 | -0.55 | 2,03 | R$ 2,03 | ITUBS381 | ||
ITUBG38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,87 | 0 | 0 | 0 | 0 | -1 | 0,989 | 0 | ITUBS38 | ||
ITUBG386 | R$ 0,89 | R$ 0,89 | 0.39 | 0 | 0,80 | 0 | 1,60 | 35,10 | 0 | 0 | 0 | 0 | -1 | 1,209 | 0 | ITUBS386 | ||
ITUBG403 | R$ 0,09 | R$ 0,09 | 0.14 | 0 | 0 | 0 | 0 | 35,33 | 0 | 0 | 0 | 0 | -0.49 | 5,00 | R$ 5,00 | ITUBS403 | ||
ITUBG391 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 35,55 | 0 | 0 | 0 | 0 | -1 | 1,64 | 0 | ITUBS391 | ||
ITUBG393 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 35,78 | 0 | 0 | 0 | 0 | -1 | 1,86 | 0 | ITUBS393 | ||
ITUBG396 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 36,01 | 0 | 0 | 0 | 0 | -0.51 | 5,47 | R$ 5,47 | ITUBS396 | ||
ITUBG398 | R$ 0,06 | R$ 0,06 | 0.08 | 0 | 0 | 0 | 0 | 36,24 | 0 | 0 | 0 | 0 | -1 | 2,301 | 0 | ITUBS398 | ||
ITUBG401 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 36,46 | 0 | 0 | 0 | 0 | -1 | 2,512 | 0 | ITUBS401 | ||
ITUBG40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,69 | 0 | 0 | 0 | 0 | -1 | 2,732 | 0 | ITUBS40 | ||
ITUBG406 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,92 | 0 | 0 | 0 | 0 | -1 | 2,953 | 0 | ITUBS406 | ||
ITUBG408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,15 | 0 | 0 | 0 | 0 | -1 | 3,173 | 0 | ITUBS408 | ||
ITUBG411 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,37 | 0 | 0 | 0 | 0 | -1 | 3,384 | 0 | ITUBS411 | ||
ITUBG413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,60 | 0 | 0 | 0 | 0 | -1 | 3,604 | 0 | ITUBS413 | ||
ITUBG416 | R$ 0,34 | R$ 0,34 | 0.18 | 0 | 0 | 0 | 0 | 37,83 | 0 | 0 | 0 | 0 | -1 | 3,824 | 0 | ITUBS416 |