Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 35,49

    -0,08 arrow -0,211%

    • R$ 35,68

      Máxima

    • R$ 34,75

      Mínima

    • 38.043.100,00

      Volume

    • 02/05/25, 18:39:57

      Último Negócio

    • R$ 35,42

      Abertura

    • R$ 1.340,55

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 20,00%

      IV (1a)

    • 19,16%

      EWMA (1a)

    • 0,96

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBE275W2R$ 7,62R$ 8,091
000027,460000
000ITUBQ275W2
ITUBE280W2R$ 7,57R$ 7,591
000027,960000
000ITUBQ280W2
ITUBE285W20R$ 7,091
000028,460000
000ITUBQ285W2
ITUBE290W20R$ 6,591
000028,960000
000ITUBQ290W2
ITUBE295W2R$ 5,55R$ 6,091
000029,460000
000ITUBQ295W2
ITUBE300W2R$ 5,53R$ 5,591
000029,96000-50,00
-0.010,01R$ 0,01ITUBQ300W2
ITUBE305W2R$ 4,94R$ 5,091
000030,46000100,00
-0.020,02R$ 0,02ITUBQ305W2
ITUBE310W2R$ 4,57R$ 4,591
2,46600030,960000
-0.030,03R$ 0,03ITUBQ310W2
ITUBE315W2R$ 4,09R$ 4,091
000031,46000-33,333
-0.020,02R$ 0,02ITUBQ315W2
ITUBE320W2R$ 3,03R$ 3,601
-13,1811,7503,5031,960,3000,1525,00
-0.050,05R$ 0,05ITUBQ320W2
ITUBE325W2R$ 2,55R$ 3,101
-17,20800032,4600025,00
-0.060,05R$ 0,05ITUBQ325W2
ITUBE330W2R$ 2,03R$ 2,601
-19,7630,851,70032,960,100,020,0616,667
-0.080,07R$ 0,07ITUBQ330W2
ITUBE335W2R$ 1,65R$ 2,101
-21,05300033,460,3000,15-35,294
-0.120,11R$ 0,11ITUBQ335W2
ITUBE340W2R$ 1,17R$ 1,601
-30,76900033,960,2000,1050,00
-0.180,18R$ 0,18ITUBQ340W2
ITUBE345W2R$ 0,81R$ 1,101
-27,0270,180,35034,460,380,010,2066,667
-0.260,30R$ 0,30ITUBQ345W2
ITUBE350W2R$ 0,52R$ 0,601
-47,47500034,9600,050,0354,839
-0.360,48R$ 0,48ITUBQ350W2
ITUBE355W2R$ 0,31R$ 0,310.57
-48,3330,2300,4535,4600065,909
-0.470,73R$ 0,73ITUBQ355W2
ITUBE360W2R$ 0,17R$ 0,170.32
-48,4850,1100,2235,960000
-0.551,14R$ 1,14ITUBQ360W2
ITUBE365W2R$ 0,10R$ 0,100.19
-50,000,0500,1036,460000
-0.771,05R$ 1,05ITUBQ365W2
ITUBE370W2R$ 0,05R$ 0,050.1
-50,0000036,960000
-0.751,69R$ 1,69ITUBQ370W2