MULT3 MULTIPLAN ON
- R$ 23,37
0,09
+0,387%- R$ 23,74
Máxima
- R$ 23,21
Mínima
- 6.397.300,00
Volume
- 19/03/25, 17:51:36
Último Negócio
- R$ 23,27
Abertura
- R$ 150,20
Volume Financeiro
- R$ 23,74
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 28,45%
IV (1a)
- 25,46%
EWMA (1a)
- 1,26
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTD132 | 0 | R$ 10,26 | 1 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP132 | ||
| MULTD137 | 0 | R$ 9,77 | 1 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP137 | ||
| MULTD142 | 0 | R$ 9,27 | 1 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP142 | ||
| MULTD147 | 0 | R$ 8,78 | 1 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP147 | ||
| MULTD152 | 0 | R$ 8,28 | 1 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP152 | ||
| MULTD157 | 0 | R$ 7,79 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP157 | ||
| MULTD162 | 0 | R$ 7,30 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP162 | ||
| MULTD165 | 0 | R$ 7,05 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | MULTP165 | ||
| MULTD167 | 0 | R$ 6,80 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP167 | ||
| MULTD170 | 0 | R$ 6,55 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP170 | ||
| MULTD172 | 0 | R$ 6,31 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP172 | ||
| MULTD175 | 0 | R$ 6,06 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | MULTP175 | ||
| MULTD177 | 0 | R$ 5,81 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP177 | ||
| MULTD180 | 0 | R$ 5,56 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP180 | ||
| MULTD182 | 0 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP182 | ||
| MULTD185 | R$ 3,30 | R$ 5,07 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | MULTP185 | ||
| MULTD187 | 0 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTP187 | ||
| MULTD190 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | MULTP190 | ||
| MULTD192 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -0.04 | 0,04 | R$ 0,04 | MULTP192 | ||
| MULTD195 | 0 | R$ 4,08 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -0.11 | 0,24 | R$ 0,24 | MULTP195 | ||
| MULTD197 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 19,75 | 0,09 | 0 | 0,05 | 0 | -0.04 | 0,04 | R$ 0,04 | MULTP197 | ||
| MULTD200 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 20,00 | 0,25 | 0 | 0,13 | 0 | -0.05 | 0,06 | R$ 0,06 | MULTP200 | ||
| MULTD202 | R$ 1,80 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 20,25 | 0,30 | 0 | 0,15 | 0 | -0.06 | 0,06 | R$ 0,06 | MULTP202 | ||
| MULTD205 | R$ 1,62 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 20,50 | 0,27 | 0 | 0,14 | 0 | -0.07 | 0,07 | R$ 0,07 | MULTP205 | ||
| MULTD207 | R$ 1,30 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 20,75 | 0,40 | 0 | 0,20 | 0 | -0.09 | 0,10 | R$ 0,10 | MULTP207 | ||
| MULTD210 | R$ 2,26 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 21,00 | 0,50 | 0,05 | 0,28 | -70,968 | -0.09 | 0,09 | R$ 0,09 | MULTP210 | ||
| MULTD212 | R$ 2,78 | R$ 2,78 | 0.79 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | -10,00 | -0.1 | 0,09 | R$ 0,09 | MULTP212 | ||
| MULTD215 | R$ 2,42 | R$ 2,42 | 0.8 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0,04 | 0,02 | 0 | -0.14 | 0,15 | R$ 0,15 | MULTP215 | ||
| MULTD223 | R$ 1,54 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 21,75 | 0,80 | 0 | 0,40 | 35,714 | -0.17 | 0,19 | R$ 0,19 | MULTP223 | ||
| MULTD220 | R$ 1,50 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -0.18 | 0,19 | R$ 0,19 | MULTP220 | ||
| MULTD228 | R$ 1,81 | R$ 1,81 | 0.73 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -0.22 | 0,24 | R$ 0,24 | MULTP228 | ||
| MULTD230 | R$ 1,10 | R$ 1,11 | 1 | 0 | 0,05 | 0,09 | 0 | 22,50 | 0,62 | 0 | 0,31 | 12,50 | -0.27 | 0,36 | R$ 0,36 | MULTP230 | ||
| MULTD233 | R$ 1,32 | R$ 1,32 | 0.68 | -1,493 | 0 | 0 | 0 | 22,75 | 0 | 0,10 | 0,05 | 12,50 | -0.3 | 0,36 | R$ 0,36 | MULTP233 | ||
| MULTD23 | R$ 1,32 | R$ 1,32 | 0.62 | 0 | 0,08 | 0,15 | 0 | 23,00 | 1,50 | 0 | 0,75 | 30,00 | -0.36 | 0,52 | R$ 0,52 | MULTP23 | ||
| MULTD238 | R$ 1,02 | R$ 1,02 | 0.59 | -0,971 | 0,05 | 0,09 | 0 | 23,25 | 0,66 | 0 | 0,33 | -30,864 | -0.4 | 0,56 | R$ 0,56 | MULTP238 | ||
| MULTD240 | R$ 0,95 | R$ 0,95 | 0.54 | 0 | 0,02 | 0,04 | 0 | 23,50 | 0,75 | 0,67 | 0,71 | 20,968 | -0.46 | 0,75 | R$ 0,75 | MULTP240 | ||
| MULTD243 | R$ 0,72 | R$ 0,72 | 0.49 | -5,263 | 0,63 | 0 | 1,25 | 23,75 | 0,90 | 0 | 0,45 | 7,895 | -0.51 | 0,82 | R$ 0,82 | MULTP243 | ||
| MULTD24 | R$ 0,57 | R$ 0,57 | 0.44 | -8,065 | 0,50 | 0 | 1,00 | 24,00 | 0 | 0,16 | 0,08 | 0 | -0.55 | 1,10 | R$ 1,10 | MULTP24 | ||
| MULTD248 | R$ 0,45 | R$ 0,45 | 0.38 | -21,053 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -0.59 | 1,23 | R$ 1,23 | MULTP248 | ||
| MULTD245 | R$ 0,43 | R$ 0,43 | 0.35 | -8,511 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | -0.6 | 1,63 | R$ 1,63 | MULTP245 | ||
| MULTD253 | R$ 0,35 | R$ 0,35 | 0.3 | 9,375 | 0 | 0 | 0 | 24,75 | 0 | 0,50 | 0,25 | 14,615 | -0.69 | 1,49 | R$ 1,49 | MULTP253 | ||
| MULTD250 | R$ 0,28 | R$ 0,28 | 0.26 | 300,00 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | -0.77 | 1,59 | R$ 1,59 | MULTP250 | ||
| MULTD258 | R$ 0,23 | R$ 0,23 | 0.22 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | -0.72 | 2,00 | R$ 2,00 | MULTP258 | ||
| MULTD260 | R$ 0,17 | R$ 0,17 | 0.18 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | -0.56 | 3,68 | R$ 3,68 | MULTP260 | ||
| MULTD263 | R$ 0,10 | R$ 0,10 | 0.12 | -33,333 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -0.55 | 4,14 | R$ 4,14 | MULTP263 | ||
| MULTD26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | -1 | 2,35 | 0 | MULTP26 | ||
| MULTD268 | R$ 0,10 | R$ 0,10 | 0.11 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | -0.8 | 2,90 | R$ 2,90 | MULTP268 | ||
| MULTD265 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | -1 | 2,845 | R$ 2,50 | MULTP265 | ||
| MULTD273 | R$ 0,04 | R$ 0,04 | 0.05 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | -0.59 | 4,95 | R$ 4,95 | MULTP273 | ||
| MULTD270 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | -1 | 3,339 | R$ 3,01 | MULTP270 | ||
| MULTD272 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | -1 | 3,586 | 0 | MULTP272 | ||
| MULTD275 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | -0.82 | 4,156 | R$ 3,37 | MULTP275 | ||
| MULTD277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | -0.62 | 5,80 | R$ 5,80 | MULTP277 | ||
| MULTD282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | -0.64 | 6,24 | R$ 6,24 | MULTP282 | ||
| MULTD287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | -1 | 5,07 | 0 | MULTP287 | ||
| MULTD292 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | -1 | 5,565 | 0 | MULTP292 | ||
| MULTD297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | -1 | 6,059 | 0 | MULTP297 | ||
| MULTD302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | -1 | 6,554 | 0 | MULTP302 | ||
| MULTD307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | -1 | 7,049 | 0 | MULTP307 | ||
| MULTD312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | -1 | 7,543 | 0 | MULTP312 | ||
| MULTD317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | -1 | 8,038 | 0 | MULTP317 | ||
| MULTD322 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | -1 | 8,533 | 0 | MULTP322 | ||
| MULTD327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | -1 | 9,027 | 0 | MULTP327 |