CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
PSSAE360 | R$ 4,50 | R$ 6,26 | 1 | | 0 | 0,05 | 0,10 | 0 | 36,00 | 0,60 | 0 | 0,30 | 0 | | -0.13 | 0,45 | R$ 0,45 | PSSAQ360 |
PSSAE365 | 0 | R$ 5,77 | 1 | | 0 | 0 | 0 | 0 | 36,50 | 0,50 | 0 | 0,25 | -82,353 | | -0.06 | 0,12 | R$ 0,12 | PSSAQ365 |
PSSAE370 | R$ 3,43 | R$ 5,28 | 1 | | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | | -0.13 | 0,38 | R$ 0,38 | PSSAQ370 |
PSSAE375 | 0 | R$ 4,79 | 1 | | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAQ375 |
PSSAE380 | R$ 2,02 | R$ 4,30 | 1 | | 0 | 0 | 0 | 0 | 38,00 | 11,59 | 0 | 5,80 | -78,761 | | -0.12 | 0,24 | R$ 0,24 | PSSAQ380 |
PSSAE385 | 0 | R$ 3,81 | 1 | | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAQ385 |
PSSAE390 | R$ 1,48 | R$ 3,32 | 1 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAQ390 |
PSSAE395 | 0 | R$ 2,83 | 1 | | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | | -0.26 | 0,80 | R$ 0,80 | PSSAQ395 |
PSSAE40 | 0 | R$ 2,34 | 1 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAQ40 |
PSSAE405 | R$ 2,50 | R$ 2,50 | 0.72 | | 47,059 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | | -0.29 | 0,70 | R$ 0,70 | PSSAQ405 |
PSSAE420 | R$ 1,79 | R$ 1,79 | 0.56 | | 58,407 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAQ420 |
PSSAE480 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | | -1 | 5,504 | 0 | PSSAQ480 |