RDOR3 REDE D OR ON
- R$ 28,79
-0,16
-0,553%
- R$ 29,07
Máxima
- R$ 28,62
Mínima
- 3.759.400,00
Volume
- 20/03/25, 20:07:57
Último Negócio
- R$ 28,94
Abertura
- R$ 108,56
Volume Financeiro
- R$ 29,07
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 31,66%
IV (1a)
- 28,21%
EWMA (1a)
- 1,29
Beta (ß)
Destaques
Séries
- 21/03/2025 - 0 dias17/04/2025 - 19 dias16/05/2025 - 37 dias20/06/2025 - 61 dias18/07/2025 - 81 dias15/08/2025 - 101 dias19/09/2025 - 126 dias17/10/2025 - 146 dias21/11/2025 - 171 dias19/12/2025 - 191 dias16/01/2026 - 207 dias20/02/2026 - 232 dias20/03/2026 - 252 dias17/04/2026 - 271 dias15/05/2026 - 289 dias19/06/2026 - 313 dias17/07/2026 - 333 dias21/08/2026 - 358 dias18/09/2026 - 377 dias16/10/2026 - 396 dias19/11/2026 - 419 dias18/12/2026 - 440 dias15/01/2027 - 456 dias19/02/2027 - 481 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDORE175 | 0 | R$ 11,54 | 1 | 0 | 0 | 0 | 0 | 17,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ175 | ||
RDORE178 | 0 | R$ 11,30 | 1 | 0 | 0 | 0 | 0 | 17,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ178 | ||
RDORE180 | 0 | R$ 11,05 | 1 | 0 | 0 | 0 | 0 | 18,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ180 | ||
RDORE183 | 0 | R$ 10,81 | 1 | 0 | 0 | 0 | 0 | 18,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ183 | ||
RDORE185 | 0 | R$ 10,56 | 1 | 0 | 0 | 0 | 0 | 18,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ185 | ||
RDORE188 | 0 | R$ 10,32 | 1 | 0 | 0 | 0 | 0 | 18,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ188 | ||
RDORE190 | 0 | R$ 10,07 | 1 | 0 | 0 | 0 | 0 | 19,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ190 | ||
RDORE193 | 0 | R$ 9,83 | 1 | 0 | 0 | 0 | 0 | 19,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ193 | ||
RDORE195 | 0 | R$ 9,58 | 1 | 0 | 0 | 0 | 0 | 19,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ195 | ||
RDORE198 | 0 | R$ 9,33 | 1 | 0 | 0 | 0 | 0 | 19,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ198 | ||
RDORE200 | 0 | R$ 9,09 | 1 | 0 | 0 | 0 | 0 | 20,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ200 | ||
RDORE203 | 0 | R$ 8,84 | 1 | 0 | 0 | 0 | 0 | 20,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ203 | ||
RDORE205 | 0 | R$ 8,60 | 1 | 0 | 0 | 0 | 0 | 20,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ205 | ||
RDORE208 | 0 | R$ 8,35 | 1 | 0 | 0 | 0 | 0 | 20,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ208 | ||
RDORE210 | 0 | R$ 8,11 | 1 | 0 | 0 | 0 | 0 | 21,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ210 | ||
RDORE213 | 0 | R$ 7,86 | 1 | 0 | 0 | 0 | 0 | 21,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ213 | ||
RDORE215 | 0 | R$ 7,62 | 1 | 0 | 0 | 0 | 0 | 21,58 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | RDORQ215 | ||
RDORE218 | 0 | R$ 7,37 | 1 | 0 | 0 | 0 | 0 | 21,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ218 | ||
RDORE220 | 0 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 22,08 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | RDORQ220 | ||
RDORE223 | 0 | R$ 6,88 | 1 | 0 | 0 | 0 | 0 | 22,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ223 | ||
RDORE225 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 22,58 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | RDORQ225 | ||
RDORE228 | 0 | R$ 6,39 | 1 | 0 | 0 | 0 | 0 | 22,83 | 0 | 0 | 0 | 0 | -0.06 | 0,12 | R$ 0,12 | RDORQ228 | ||
RDORE230 | R$ 7,93 | R$ 7,93 | 0.79 | 0 | 0 | 0 | 0 | 23,08 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | RDORQ230 | ||
RDORE233 | 0 | R$ 5,90 | 1 | 0 | 0 | 0 | 0 | 23,33 | 0 | 0 | 0 | 0 | -0.08 | 0,21 | R$ 0,21 | RDORQ233 | ||
RDORE235 | R$ 7,26 | R$ 7,26 | 0.78 | 0 | 0 | 0 | 0 | 23,58 | 0 | 0 | 0 | 0 | -0.08 | 0,17 | R$ 0,17 | RDORQ235 | ||
RDORE238 | R$ 5,75 | R$ 5,75 | 0.88 | 0 | 0 | 0 | 0 | 23,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ238 | ||
RDORE240 | R$ 7,00 | R$ 7,00 | 0.76 | 0 | 0 | 0 | 0 | 24,08 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | RDORQ240 | ||
RDORE243 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 24,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ243 | ||
RDORE245 | R$ 6,50 | R$ 6,50 | 0.75 | 0 | 0 | 0 | 0 | 24,58 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | RDORQ245 | ||
RDORE248 | 0 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 24,83 | 1,00 | 0 | 0,50 | 0 | 0 | 0 | 0 | RDORQ248 | ||
RDORE250 | R$ 1,40 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 25,08 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | RDORQ250 | ||
RDORE253 | 0 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 25,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ253 | ||
RDORE255 | R$ 5,30 | R$ 5,30 | 0.73 | 0 | 0 | 0 | 0 | 25,58 | 0 | 0 | 0 | 0 | -0.14 | 0,30 | R$ 0,30 | RDORQ255 | ||
RDORE258 | 0 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 25,83 | 0,60 | 0 | 0,30 | 0 | -0.19 | 0,55 | R$ 0,55 | RDORQ258 | ||
RDORE260 | R$ 4,74 | R$ 4,74 | 0.72 | 0 | 0 | 0 | 0 | 26,08 | 0 | 0 | 0 | 0 | -0.25 | 1,00 | R$ 1,00 | RDORQ260 | ||
RDORE263 | R$ 2,97 | R$ 2,97 | 0.98 | 0 | 0 | 0 | 0 | 26,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ263 | ||
RDORE265 | R$ 3,89 | R$ 3,89 | 0.72 | 0 | 0 | 0 | 0 | 26,58 | 0 | 0 | 0 | 2,222 | -0.2 | 0,46 | R$ 0,46 | RDORQ265 | ||
RDORE268 | R$ 1,85 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 26,83 | 2,00 | 0 | 1,00 | -10,526 | -0.22 | 0,51 | R$ 0,51 | RDORQ268 | ||
RDORE270 | R$ 3,24 | R$ 3,24 | 0.71 | 0 | 0 | 0 | 0 | 27,08 | 0 | 0 | 0 | -20,833 | -0.24 | 0,57 | R$ 0,57 | RDORQ270 | ||
RDORE273 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 27,33 | 0 | 0 | 0 | -23,171 | -0.27 | 0,63 | R$ 0,63 | RDORQ273 | ||
RDORE275 | R$ 3,40 | R$ 3,40 | 0.65 | 0 | 0 | 0 | 0 | 27,58 | 0 | 0 | 0 | 0 | -0.12 | 0,09 | R$ 0,09 | RDORQ275 | ||
RDORE278 | R$ 1,40 | R$ 1,49 | 1 | 0 | 0,10 | 0,20 | 0 | 27,83 | 0 | 0 | 0 | 0 | -0.32 | 0,80 | R$ 0,80 | RDORQ278 | ||
RDORE279 | R$ 2,23 | R$ 2,23 | 0.65 | 0 | 0 | 0 | 0 | 28,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ279 | ||
RDORE283 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 28,33 | 0 | 0 | 0 | 0 | -0.36 | 0,96 | R$ 0,96 | RDORQ283 | ||
RDORE285 | R$ 1,85 | R$ 1,85 | 0.61 | 0 | 0 | 0 | 0 | 28,58 | 0 | 0 | 0 | 0 | -0.39 | 0,95 | R$ 0,95 | RDORQ285 | ||
RDORE288 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 28,83 | 0 | 0 | 0 | 0 | -0.42 | 1,18 | R$ 1,18 | RDORQ288 | ||
RDORE290 | R$ 1,57 | R$ 1,57 | 0.55 | 0 | 0 | 0 | 0 | 29,08 | 0 | 0 | 0 | 0 | -0.1 | 0,01 | R$ 0,01 | RDORQ290 | ||
RDORE293 | R$ 1,52 | R$ 1,52 | 0.53 | 2,703 | 0,78 | 0 | 1,56 | 29,33 | 0 | 0 | 0 | -0,73 | -0.47 | 1,36 | R$ 1,36 | RDORQ293 | ||
RDORE295 | R$ 1,31 | R$ 1,31 | 0.5 | 0 | 0 | 0 | 0 | 29,58 | 0 | 0 | 0 | 0 | -0.54 | 0,845 | R$ 0,18 | RDORQ295 | ||
RDORE298 | R$ 0,85 | R$ 0,85 | 0.45 | 0 | 0,05 | 0,10 | 0 | 29,83 | 0 | 0 | 0 | 0 | -1 | 0,476 | 0 | RDORQ298 | ||
RDORE300 | R$ 1,14 | R$ 1,14 | 0.45 | 16,327 | 0 | 0 | 0 | 30,08 | 0 | 0 | 0 | 0 | -1 | 0,721 | R$ 0,12 | RDORQ300 | ||
RDORE303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,33 | 0 | 0 | 0 | 0 | -1 | 0,967 | 0 | RDORQ303 | ||
RDORE305 | R$ 0,95 | R$ 0,95 | 0.4 | 35,714 | 0 | 0 | 0 | 30,58 | 0 | 0 | 0 | 0 | -1 | 1,212 | R$ 0,35 | RDORQ305 | ||
RDORE308 | R$ 0,80 | R$ 0,80 | 0.36 | 0 | 1,35 | 0,20 | 2,50 | 30,83 | 0 | 0 | 0 | 0 | -1 | 1,457 | 0 | RDORQ308 | ||
RDORE310 | R$ 0,76 | R$ 0,76 | 0.34 | 0 | 0 | 0 | 0 | 31,08 | 0 | 0 | 0 | 0 | -0.67 | 2,38 | R$ 2,38 | RDORQ310 | ||
RDORE313 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,33 | 0 | 0 | 0 | 0 | -1 | 1,948 | 0 | RDORQ313 | ||
RDORE315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,58 | 0 | 0 | 0 | 0 | -1 | 2,193 | 0 | RDORQ315 | ||
RDORE318 | R$ 0,55 | R$ 0,55 | 0.27 | 0 | 0 | 0 | 0 | 31,83 | 0 | 0 | 0 | 0 | -1 | 2,438 | 0 | RDORQ318 | ||
RDORE320 | R$ 0,51 | R$ 0,51 | 0.25 | -7,273 | 0,30 | 0 | 0,60 | 32,08 | 0 | 0 | 0 | 0 | -1 | 2,684 | 0 | RDORQ320 | ||
RDORE323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,33 | 0 | 0 | 0 | 0 | -1 | 2,929 | 0 | RDORQ323 | ||
RDORE325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,58 | 0 | 0 | 0 | 0 | -1 | 3,174 | 0 | RDORQ325 | ||
RDORE328 | R$ 0,35 | R$ 0,35 | 0.19 | 0 | 0 | 0 | 0 | 32,83 | 0 | 0 | 0 | 0 | -1 | 3,419 | 0 | RDORQ328 | ||
RDORE330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,08 | 0 | 0 | 0 | 0 | -1 | 3,665 | 0 | RDORQ330 | ||
RDORE333 | R$ 0,30 | R$ 0,30 | 0.17 | 0 | 0 | 0 | 0 | 33,33 | 0 | 0 | 0 | 0 | -1 | 3,91 | 0 | RDORQ333 | ||
RDORE335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,58 | 0 | 0 | 0 | 0 | -1 | 4,155 | 0 | RDORQ335 | ||
RDORE338 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,83 | 0 | 0 | 0 | 0 | -1 | 4,40 | 0 | RDORQ338 | ||
RDORE340 | R$ 0,20 | R$ 0,20 | 0.12 | -9,091 | 0 | 0 | 0 | 34,08 | 0 | 0 | 0 | 0 | -1 | 4,646 | 0 | RDORQ340 | ||
RDORE343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,33 | 0 | 0 | 0 | 0 | -1 | 4,891 | 0 | RDORQ343 | ||
RDORE345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,58 | 0 | 0 | 0 | 0 | -1 | 5,136 | 0 | RDORQ345 | ||
RDORE348 | R$ 0,10 | R$ 0,10 | 0.07 | 0 | 0 | 0 | 0 | 34,83 | 0 | 0 | 0 | 0 | -1 | 5,382 | 0 | RDORQ348 | ||
RDORE350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,08 | 0 | 0 | 0 | 0 | -1 | 5,627 | 0 | RDORQ350 | ||
RDORE353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,33 | 0 | 0 | 0 | 0 | -1 | 5,872 | 0 | RDORQ353 | ||
RDORE355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,58 | 0 | 0 | 0 | 0 | -1 | 6,117 | 0 | RDORQ355 | ||
RDORE358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,83 | 0 | 0 | 0 | 0 | -1 | 6,363 | 0 | RDORQ358 | ||
RDORE360 | R$ 0,36 | R$ 0,36 | 0.15 | 0 | 0 | 0 | 0 | 36,08 | 0 | 0 | 0 | 0 | -1 | 6,608 | 0 | RDORQ360 | ||
RDORE363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,33 | 0 | 0 | 0 | 0 | -1 | 6,853 | 0 | RDORQ363 | ||
RDORE365 | R$ 0,37 | R$ 0,37 | 0.14 | 0 | 0 | 0 | 0 | 36,58 | 0 | 0 | 0 | 0 | -1 | 7,098 | 0 | RDORQ365 | ||
RDORE368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,83 | 0 | 0 | 0 | 0 | -1 | 7,344 | 0 | RDORQ368 | ||
RDORE370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,08 | 0 | 0 | 0 | 0 | -1 | 7,589 | 0 | RDORQ370 | ||
RDORE373 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,33 | 0 | 0 | 0 | 0 | -1 | 7,834 | 0 | RDORQ373 | ||
RDORE375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,58 | 0 | 0 | 0 | 0 | -1 | 8,08 | 0 | RDORQ375 | ||
RDORE378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,83 | 0 | 0 | 0 | 0 | -1 | 8,325 | 0 | RDORQ378 | ||
RDORE380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,08 | 0 | 0 | 0 | 0 | -1 | 8,57 | 0 | RDORQ380 | ||
RDORE383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,33 | 0 | 0 | 0 | 0 | -1 | 8,815 | 0 | RDORQ383 | ||
RDORE385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,58 | 0 | 0 | 0 | 0 | -1 | 9,061 | 0 | RDORQ385 | ||
RDORE388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,83 | 0 | 0 | 0 | 0 | -1 | 9,306 | 0 | RDORQ388 | ||
RDORE390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,08 | 0 | 0 | 0 | 0 | -1 | 9,551 | 0 | RDORQ390 | ||
RDORE393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,33 | 0 | 0 | 0 | 0 | -1 | 9,796 | 0 | RDORQ393 | ||
RDORE395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,58 | 0 | 0 | 0 | 0 | -1 | 10,042 | 0 | RDORQ395 | ||
RDORE398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,83 | 0 | 0 | 0 | 0 | -1 | 10,287 | 0 | RDORQ398 | ||
RDORE400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,08 | 0 | 0 | 0 | 0 | -1 | 10,532 | 0 | RDORQ400 | ||
RDORE403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,33 | 0 | 0 | 0 | 0 | -1 | 10,778 | 0 | RDORQ403 | ||
RDORE405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,58 | 0 | 0 | 0 | 0 | -1 | 11,023 | 0 | RDORQ405 | ||
RDORE408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,83 | 0 | 0 | 0 | 0 | -1 | 11,268 | 0 | RDORQ408 | ||
RDORE410 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,08 | 0 | 0 | 0 | 0 | -1 | 11,513 | 0 | RDORQ410 | ||
RDORE413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,33 | 0 | 0 | 0 | 0 | -1 | 11,759 | 0 | RDORQ413 | ||
RDORE415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,58 | 0 | 0 | 0 | 0 | -1 | 12,004 | 0 | RDORQ415 | ||
RDORE418 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,83 | 0 | 0 | 0 | 0 | -1 | 12,249 | 0 | RDORQ418 | ||
RDORE420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,08 | 0 | 0 | 0 | 0 | -1 | 12,494 | 0 | RDORQ420 | ||
RDORE423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,33 | 0 | 0 | 0 | 0 | -1 | 12,74 | 0 | RDORQ423 | ||
RDORE425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,58 | 0 | 0 | 0 | 0 | -1 | 12,985 | 0 | RDORQ425 | ||
RDORE500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,83 | 0 | 0 | 0 | 0 | -1 | 20,098 | 0 | RDORQ500 |