RDOR3 REDE D OR ON
- R$ 28,95
0,30
+1,047%
- R$ 29,20
Máxima
- R$ 28,54
Mínima
- 2.206.900,00
Volume
- 19/03/25, 15:11:55
Último Negócio
- R$ 28,83
Abertura
- R$ 63,90
Volume Financeiro
- R$ 29,20
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 31,60%
IV (1a)
- 28,31%
EWMA (1a)
- 1,28
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDORE175 | 0 | R$ 11,72 | 1 | 0 | 0 | 0 | 0 | 17,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ175 | ||
RDORE178 | 0 | R$ 11,48 | 1 | 0 | 0 | 0 | 0 | 17,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ178 | ||
RDORE180 | 0 | R$ 11,23 | 1 | 0 | 0 | 0 | 0 | 18,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ180 | ||
RDORE183 | 0 | R$ 10,99 | 1 | 0 | 0 | 0 | 0 | 18,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ183 | ||
RDORE185 | 0 | R$ 10,74 | 1 | 0 | 0 | 0 | 0 | 18,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ185 | ||
RDORE188 | 0 | R$ 10,50 | 1 | 0 | 0 | 0 | 0 | 18,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ188 | ||
RDORE190 | 0 | R$ 10,25 | 1 | 0 | 0 | 0 | 0 | 19,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ190 | ||
RDORE193 | 0 | R$ 10,01 | 1 | 0 | 0 | 0 | 0 | 19,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ193 | ||
RDORE195 | 0 | R$ 9,76 | 1 | 0 | 0 | 0 | 0 | 19,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ195 | ||
RDORE198 | 0 | R$ 9,52 | 1 | 0 | 0 | 0 | 0 | 19,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ198 | ||
RDORE200 | 0 | R$ 9,27 | 1 | 0 | 0 | 0 | 0 | 20,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ200 | ||
RDORE203 | 0 | R$ 9,02 | 1 | 0 | 0 | 0 | 0 | 20,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ203 | ||
RDORE205 | 0 | R$ 8,78 | 1 | 0 | 0 | 0 | 0 | 20,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ205 | ||
RDORE208 | 0 | R$ 8,53 | 1 | 0 | 0 | 0 | 0 | 20,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ208 | ||
RDORE210 | 0 | R$ 8,29 | 1 | 0 | 0 | 0 | 0 | 21,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ210 | ||
RDORE213 | 0 | R$ 8,04 | 1 | 0 | 0 | 0 | 0 | 21,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ213 | ||
RDORE215 | 0 | R$ 7,80 | 1 | 0 | 0 | 0 | 0 | 21,58 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | RDORQ215 | ||
RDORE218 | 0 | R$ 7,55 | 1 | 0 | 0 | 0 | 0 | 21,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ218 | ||
RDORE220 | 0 | R$ 7,31 | 1 | 0 | 0 | 0 | 0 | 22,08 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | RDORQ220 | ||
RDORE223 | 0 | R$ 7,06 | 1 | 0 | 0 | 0 | 0 | 22,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ223 | ||
RDORE225 | 0 | R$ 6,82 | 1 | 0 | 0 | 0 | 0 | 22,58 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | RDORQ225 | ||
RDORE228 | 0 | R$ 6,57 | 1 | 0 | 0 | 0 | 0 | 22,83 | 0 | 0 | 0 | 0 | -0.05 | 0,12 | R$ 0,12 | RDORQ228 | ||
RDORE230 | R$ 7,93 | R$ 7,93 | 0.8 | 0 | 0 | 0 | 0 | 23,08 | 0,75 | 0 | 0,38 | 0 | -0.01 | 0,01 | R$ 0,01 | RDORQ230 | ||
RDORE233 | 0 | R$ 6,08 | 1 | 0 | 0 | 0 | 0 | 23,33 | 0 | 0 | 0 | 0 | -0.08 | 0,21 | R$ 0,21 | RDORQ233 | ||
RDORE235 | R$ 7,26 | R$ 7,26 | 0.79 | 0 | 0 | 0 | 0 | 23,58 | 0 | 0 | 0 | 0 | -0.07 | 0,17 | R$ 0,17 | RDORQ235 | ||
RDORE238 | R$ 5,75 | R$ 5,75 | 0.93 | 0 | 0 | 0 | 0 | 23,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ238 | ||
RDORE240 | R$ 7,00 | R$ 7,00 | 0.77 | 0 | 0 | 0 | 0 | 24,08 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | RDORQ240 | ||
RDORE243 | 0 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 24,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ243 | ||
RDORE245 | R$ 6,50 | R$ 6,50 | 0.76 | 0 | 0 | 0 | 0 | 24,58 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | RDORQ245 | ||
RDORE248 | 0 | R$ 4,61 | 1 | 0 | 0 | 0 | 0 | 24,83 | 1,00 | 0 | 0,50 | 0 | 0 | 0 | 0 | RDORQ248 | ||
RDORE250 | R$ 1,40 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 25,08 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | RDORQ250 | ||
RDORE253 | 0 | R$ 4,12 | 1 | 0 | 0 | 0 | 0 | 25,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ253 | ||
RDORE255 | R$ 5,30 | R$ 5,30 | 0.74 | 0 | 0 | 0 | 0 | 25,58 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | RDORQ255 | ||
RDORE258 | 0 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 25,83 | 0,55 | 0 | 0,28 | 0 | -0.19 | 0,55 | R$ 0,55 | RDORQ258 | ||
RDORE260 | R$ 4,74 | R$ 4,74 | 0.73 | 0 | 0 | 0 | 0 | 26,08 | 0 | 0 | 0 | 0 | -0.24 | 1,00 | R$ 1,00 | RDORQ260 | ||
RDORE263 | R$ 2,97 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 26,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ263 | ||
RDORE265 | R$ 3,89 | R$ 3,89 | 0.74 | 0 | 0 | 0 | 0 | 26,58 | 0 | 0 | 0 | -13,462 | -0.2 | 0,45 | R$ 0,45 | RDORQ265 | ||
RDORE268 | R$ 1,85 | R$ 2,65 | 1 | 0 | 0 | 0 | 0 | 26,83 | 2,00 | 0 | 1,00 | 0 | -0.23 | 0,57 | R$ 0,57 | RDORQ268 | ||
RDORE270 | R$ 3,24 | R$ 3,24 | 0.73 | 0 | 0 | 0 | 0 | 27,08 | 0 | 0 | 0 | 0 | -0.26 | 0,72 | R$ 0,72 | RDORQ270 | ||
RDORE273 | 0 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 27,33 | 0 | 0 | 0 | 0 | -0.28 | 0,82 | R$ 0,82 | RDORQ273 | ||
RDORE275 | R$ 3,40 | R$ 3,40 | 0.67 | 0 | 0 | 0 | 0 | 27,58 | 0 | 0 | 0 | 0 | -0.11 | 0,09 | R$ 0,09 | RDORQ275 | ||
RDORE278 | R$ 1,40 | R$ 1,67 | 1 | 0 | 0,10 | 0,20 | 0 | 27,83 | 0,83 | 0,77 | 0,80 | 0 | -0.3 | 0,80 | R$ 0,80 | RDORQ278 | ||
RDORE279 | R$ 2,23 | R$ 2,23 | 0.68 | 0 | 0 | 0 | 0 | 28,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORQ279 | ||
RDORE283 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 28,33 | 1,00 | 0,93 | 0,97 | 0 | -0.35 | 0,96 | R$ 0,96 | RDORQ283 | ||
RDORE285 | R$ 1,85 | R$ 1,85 | 0.63 | 0 | 1,94 | 1,92 | 1,97 | 28,58 | 0 | 0 | 0 | -46,927 | -0.37 | 0,95 | R$ 0,95 | RDORQ285 | ||
RDORE288 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 28,83 | 1,20 | 1,13 | 1,17 | 0 | -0.4 | 1,18 | R$ 1,18 | RDORQ288 | ||
RDORE290 | R$ 1,57 | R$ 1,57 | 0.58 | 0 | 1,66 | 1,63 | 1,69 | 29,08 | 0 | 0 | 0 | 0 | -0.07 | 0,01 | R$ 0,01 | RDORQ290 | ||
RDORE293 | R$ 1,48 | R$ 1,48 | 0.55 | 0 | 0 | 0 | 0 | 29,33 | 1,41 | 1,36 | 1,39 | 0 | -0.45 | 1,63 | R$ 1,63 | RDORQ293 | ||
RDORE295 | R$ 1,31 | R$ 1,31 | 0.52 | 0 | 1,40 | 1,37 | 1,43 | 29,58 | 0 | 0 | 0 | 0 | -0.54 | 0,18 | R$ 0,18 | RDORQ295 | ||
RDORE298 | R$ 0,85 | R$ 0,85 | 0.47 | 0 | 0,50 | 1,00 | 0 | 29,83 | 0 | 0 | 0 | 0 | -1 | 0,286 | 0 | RDORQ298 | ||
RDORE300 | R$ 0,98 | R$ 0,98 | 0.45 | 0 | 1,17 | 1,14 | 1,20 | 30,08 | 0 | 0 | 0 | 0 | -1 | 0,531 | R$ 0,12 | RDORQ300 | ||
RDORE303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,33 | 0 | 0 | 0 | 0 | -1 | 0,776 | 0 | RDORQ303 | ||
RDORE305 | R$ 0,70 | R$ 0,70 | 0.38 | 0 | 0,38 | 0,75 | 0 | 30,58 | 0 | 0 | 0 | 0 | -1 | 1,021 | R$ 0,35 | RDORQ305 | ||
RDORE308 | R$ 0,80 | R$ 0,80 | 0.37 | 0 | 1,60 | 0,70 | 2,50 | 30,83 | 0 | 0 | 0 | 0 | -1 | 1,266 | 0 | RDORQ308 | ||
RDORE310 | R$ 0,76 | R$ 0,76 | 0.35 | -6,173 | 0,33 | 0,65 | 0 | 31,08 | 0 | 0 | 0 | 0 | -0.63 | 2,38 | R$ 2,38 | RDORQ310 | ||
RDORE313 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,33 | 0 | 0 | 0 | 0 | -1 | 1,756 | 0 | RDORQ313 | ||
RDORE315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,58 | 0 | 0 | 0 | 0 | -1 | 2,001 | 0 | RDORQ315 | ||
RDORE318 | R$ 0,55 | R$ 0,55 | 0.28 | -11,29 | 0,23 | 0,45 | 0 | 31,83 | 0 | 0 | 0 | 0 | -1 | 2,246 | 0 | RDORQ318 | ||
RDORE320 | R$ 0,50 | R$ 0,50 | 0.26 | -1,961 | 0,45 | 0,40 | 0,50 | 32,08 | 0 | 0 | 0 | 0 | -1 | 2,491 | 0 | RDORQ320 | ||
RDORE323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,33 | 0 | 0 | 0 | 0 | -1 | 2,736 | 0 | RDORQ323 | ||
RDORE325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,58 | 0 | 0 | 0 | 0 | -1 | 2,981 | 0 | RDORQ325 | ||
RDORE328 | R$ 0,35 | R$ 0,35 | 0.2 | -16,667 | 0,13 | 0,25 | 0 | 32,83 | 0 | 0 | 0 | 0 | -1 | 3,226 | 0 | RDORQ328 | ||
RDORE330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,08 | 0 | 0 | 0 | 0 | -1 | 3,471 | 0 | RDORQ330 | ||
RDORE333 | R$ 0,28 | R$ 0,28 | 0.16 | 40,00 | 0,26 | 0,22 | 0,30 | 33,33 | 0 | 0 | 0 | 0 | -1 | 3,716 | 0 | RDORQ333 | ||
RDORE335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,58 | 0 | 0 | 0 | 0 | -1 | 3,961 | 0 | RDORQ335 | ||
RDORE338 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,83 | 0 | 0 | 0 | 0 | -1 | 4,206 | 0 | RDORQ338 | ||
RDORE340 | R$ 0,22 | R$ 0,22 | 0.13 | 4,762 | 0,20 | 0,17 | 0,23 | 34,08 | 0 | 0 | 0 | 0 | -1 | 4,451 | 0 | RDORQ340 | ||
RDORE343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,33 | 0 | 0 | 0 | 0 | -1 | 4,696 | 0 | RDORQ343 | ||
RDORE345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,58 | 0 | 0 | 0 | 0 | -1 | 4,941 | 0 | RDORQ345 | ||
RDORE348 | R$ 0,10 | R$ 0,10 | 0.07 | 0 | 0 | 0 | 0 | 34,83 | 0 | 0 | 0 | 0 | -1 | 5,186 | 0 | RDORQ348 | ||
RDORE350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,08 | 0 | 0 | 0 | 0 | -1 | 5,431 | 0 | RDORQ350 | ||
RDORE353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,33 | 0 | 0 | 0 | 0 | -1 | 5,676 | 0 | RDORQ353 | ||
RDORE355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,58 | 0 | 0 | 0 | 0 | -1 | 5,921 | 0 | RDORQ355 | ||
RDORE358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,83 | 0 | 0 | 0 | 0 | -1 | 6,166 | 0 | RDORQ358 | ||
RDORE360 | R$ 0,36 | R$ 0,36 | 0.15 | 0 | 0 | 0 | 0 | 36,08 | 0 | 0 | 0 | 0 | -1 | 6,411 | 0 | RDORQ360 | ||
RDORE363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,33 | 0 | 0 | 0 | 0 | -1 | 6,656 | 0 | RDORQ363 | ||
RDORE365 | R$ 0,37 | R$ 0,37 | 0.15 | 0 | 0 | 0 | 0 | 36,58 | 0 | 0 | 0 | 0 | -1 | 6,901 | 0 | RDORQ365 | ||
RDORE368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,83 | 0 | 0 | 0 | 0 | -1 | 7,146 | 0 | RDORQ368 | ||
RDORE370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,08 | 0 | 0 | 0 | 0 | -1 | 7,391 | 0 | RDORQ370 | ||
RDORE373 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,33 | 0 | 0 | 0 | 0 | -1 | 7,637 | 0 | RDORQ373 | ||
RDORE375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,58 | 0 | 0 | 0 | 0 | -1 | 7,882 | 0 | RDORQ375 | ||
RDORE378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,83 | 0 | 0 | 0 | 0 | -1 | 8,127 | 0 | RDORQ378 | ||
RDORE380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,08 | 0 | 0 | 0 | 0 | -1 | 8,372 | 0 | RDORQ380 | ||
RDORE383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,33 | 0 | 0 | 0 | 0 | -1 | 8,617 | 0 | RDORQ383 | ||
RDORE385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,58 | 0 | 0 | 0 | 0 | -1 | 8,862 | 0 | RDORQ385 | ||
RDORE388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,83 | 0 | 0 | 0 | 0 | -1 | 9,107 | 0 | RDORQ388 | ||
RDORE390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,08 | 0 | 0 | 0 | 0 | -1 | 9,352 | 0 | RDORQ390 | ||
RDORE393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,33 | 0 | 0 | 0 | 0 | -1 | 9,597 | 0 | RDORQ393 | ||
RDORE395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,58 | 0 | 0 | 0 | 0 | -1 | 9,842 | 0 | RDORQ395 | ||
RDORE398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,83 | 0 | 0 | 0 | 0 | -1 | 10,087 | 0 | RDORQ398 | ||
RDORE400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,08 | 0 | 0 | 0 | 0 | -1 | 10,332 | 0 | RDORQ400 | ||
RDORE403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,33 | 0 | 0 | 0 | 0 | -1 | 10,577 | 0 | RDORQ403 | ||
RDORE405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,58 | 0 | 0 | 0 | 0 | -1 | 10,822 | 0 | RDORQ405 | ||
RDORE408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,83 | 0 | 0 | 0 | 0 | -1 | 11,067 | 0 | RDORQ408 | ||
RDORE410 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,08 | 0 | 0 | 0 | 0 | -1 | 11,312 | 0 | RDORQ410 | ||
RDORE413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,33 | 0 | 0 | 0 | 0 | -1 | 11,557 | 0 | RDORQ413 | ||
RDORE415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,58 | 0 | 0 | 0 | 0 | -1 | 11,802 | 0 | RDORQ415 | ||
RDORE418 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,83 | 0 | 0 | 0 | 0 | -1 | 12,047 | 0 | RDORQ418 | ||
RDORE420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,08 | 0 | 0 | 0 | 0 | -1 | 12,292 | 0 | RDORQ420 | ||
RDORE423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,33 | 0 | 0 | 0 | 0 | -1 | 12,537 | 0 | RDORQ423 | ||
RDORE425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,58 | 0 | 0 | 0 | 0 | -1 | 12,782 | 0 | RDORQ425 | ||
RDORE500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,83 | 0 | 0 | 0 | 0 | -1 | 19,888 | 0 | RDORQ500 |