SBFG3 GRUPO SBF ON
- R$ 11,80
0,06
+0,511%- R$ 11,99
Máxima
- R$ 11,60
Mínima
- 1.845.100,00
Volume
- 19/03/25, 17:59:12
Último Negócio
- R$ 11,71
Abertura
- R$ 21,86
Volume Financeiro
- R$ 11,99
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 48,00%
Desvio Padrão (1a)
- 53,24%
IV (1a)
- 48,35%
EWMA (1a)
- 2,00
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBFGD720 | 0 | R$ 4,68 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP720 | ||
| SBFGD730 | 0 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP730 | ||
| SBFGD740 | 0 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP740 | ||
| SBFGD750 | 0 | R$ 4,38 | 1 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP750 | ||
| SBFGD760 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP760 | ||
| SBFGD770 | 0 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP770 | ||
| SBFGD780 | 0 | R$ 4,08 | 1 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP780 | ||
| SBFGD790 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP790 | ||
| SBFGD800 | 0 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP800 | ||
| SBFGD810 | 0 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP810 | ||
| SBFGD820 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP820 | ||
| SBFGD830 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP830 | ||
| SBFGD840 | 0 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP840 | ||
| SBFGD850 | 0 | R$ 3,39 | 1 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP850 | ||
| SBFGD860 | R$ 2,80 | R$ 3,29 | 1 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP860 | ||
| SBFGD870 | 0 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP870 | ||
| SBFGD880 | 0 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP880 | ||
| SBFGD890 | 0 | R$ 3,00 | 1 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP890 | ||
| SBFGD900 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0,30 | 0 | 0,15 | 0 | -0.1 | 0,16 | R$ 0,16 | SBFGP900 | ||
| SBFGD910 | 0 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP910 | ||
| SBFGD920 | 0 | R$ 2,70 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP920 | ||
| SBFGD930 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP930 | ||
| SBFGD940 | R$ 4,26 | R$ 4,26 | 0.75 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP940 | ||
| SBFGD950 | 0 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -0.17 | 0,35 | R$ 0,35 | SBFGP950 | ||
| SBFGD960 | 0 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP960 | ||
| SBFGD970 | 0 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP970 | ||
| SBFGD980 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -0.15 | 0,20 | R$ 0,20 | SBFGP980 | ||
| SBFGD990 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -0.2 | 0,37 | R$ 0,37 | SBFGP990 | ||
| SBFGD100 | 0 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP100 | ||
| SBFGD102 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | -0.26 | 0,70 | R$ 0,70 | SBFGP102 | ||
| SBFGD105 | R$ 1,80 | R$ 1,80 | 0.76 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -0.21 | 0,28 | R$ 0,28 | SBFGP105 | ||
| SBFGD107 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | -0.27 | 0,46 | R$ 0,46 | SBFGP107 | ||
| SBFGD110 | R$ 1,07 | R$ 1,07 | 0.79 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP110 | ||
| SBFGD112 | 0 | R$ 0,67 | 1 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP112 | ||
| SBFGD115 | R$ 0,90 | R$ 0,90 | 0.63 | 0 | 0 | 0 | 0 | 11,50 | 0,44 | 0 | 0,22 | 0 | -0.38 | 0,62 | R$ 0,62 | SBFGP115 | ||
| SBFGD117 | 0 | R$ 0,18 | 1 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGP117 | ||
| SBFGD120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -0.49 | 0,66 | R$ 0,66 | SBFGP120 | ||
| SBFGD122 | R$ 0,65 | R$ 0,65 | 0.47 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | -1 | 0,318 | 0 | SBFGP122 | ||
| SBFGD125 | R$ 0,67 | R$ 0,67 | 0.44 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -0.47 | 2,12 | R$ 2,12 | SBFGP125 | ||
| SBFGD127 | R$ 0,30 | R$ 0,30 | 0.32 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | -0.52 | 2,01 | R$ 2,01 | SBFGP127 | ||
| SBFGD130 | R$ 0,27 | R$ 0,27 | 0.29 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -1 | 1,06 | 0 | SBFGP130 | ||
| SBFGD132 | R$ 0,40 | R$ 0,40 | 0.31 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | -1 | 1,307 | 0 | SBFGP132 | ||
| SBFGD135 | R$ 0,20 | R$ 0,20 | 0.22 | -33,333 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 1,555 | 0 | SBFGP135 | ||
| SBFGD137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | -1 | 1,802 | 0 | SBFGP137 | ||
| SBFGD140 | R$ 0,12 | R$ 0,12 | 0.15 | 0 | 0,44 | 0 | 0,88 | 14,00 | 0 | 0 | 0 | 0 | -1 | 2,049 | 0 | SBFGP140 | ||
| SBFGD142 | R$ 0,15 | R$ 0,15 | 0.16 | 0 | 0,15 | 0 | 0,30 | 14,25 | 0 | 0 | 0 | 0 | -1 | 2,297 | 0 | SBFGP142 | ||
| SBFGD145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -1 | 2,544 | 0 | SBFGP145 | ||
| SBFGD147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | -1 | 2,791 | 0 | SBFGP147 | ||
| SBFGD150 | R$ 0,06 | R$ 0,06 | 0.08 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | -1 | 3,038 | 0 | SBFGP150 | ||
| SBFGD152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | -1 | 3,286 | 0 | SBFGP152 | ||
| SBFGD155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -1 | 3,533 | 0 | SBFGP155 | ||
| SBFGD157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | -1 | 3,78 | 0 | SBFGP157 | ||
| SBFGD160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -1 | 4,028 | 0 | SBFGP160 | ||
| SBFGD162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | -1 | 4,275 | 0 | SBFGP162 | ||
| SBFGD165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -1 | 4,522 | 0 | SBFGP165 | ||
| SBFGD167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -1 | 4,77 | 0 | SBFGP167 | ||
| SBFGD170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -1 | 5,017 | 0 | SBFGP170 | ||
| SBFGD172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | -1 | 5,264 | 0 | SBFGP172 | ||
| SBFGD175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -1 | 5,511 | 0 | SBFGP175 | ||
| SBFGD177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | -1 | 5,759 | 0 | SBFGP177 | ||
| SBFGD180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -1 | 6,006 | 0 | SBFGP180 |