Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 4,12

    0,09 arrow +2,233%

    • R$ 4,17

      Máxima

    • R$ 3,88

      Mínima

    • 5.185.200,00

      Volume

    • 19/03/25, 17:58:59

      Último Negócio

    • R$ 4,06

      Abertura

    • R$ 21,05

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 58,00%

      Desvio Padrão (1a)

    • 74,00%

      IV (1a)

    • 59,86%

      EWMA (1a)

    • 2,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SIMHD1500R$ 3,971
00000,150000
000SIMHP150
SIMHD2500R$ 3,871
00000,250000
000SIMHP250
SIMHD350R$ 3,771
00000,350000
000SIMHP35
SIMHD4500R$ 3,671
00000,450000
000SIMHP450
SIMHD5500R$ 3,581
00000,550000
000SIMHP550
SIMHD6500R$ 3,481
00000,650000
000SIMHP650
SIMHD7500R$ 3,381
00000,750000
000SIMHP750
SIMHD8500R$ 3,281
00000,850000
000SIMHP850
SIMHD9500R$ 3,181
00000,950000
000SIMHP950
SIMHD105R$ 2,98R$ 3,081
00001,050000
000SIMHP105
SIMHD1150R$ 2,981
00001,150000
000SIMHP115
SIMHD1250R$ 2,881
00001,250000
000SIMHP125
SIMHD1350R$ 2,781
00001,350000
000SIMHP135
SIMHD1450R$ 2,691
00001,450000
000SIMHP145
SIMHD1550R$ 2,591
00001,550000
000SIMHP155
SIMHD1650R$ 2,491
00001,650000
000SIMHP165
SIMHD1750R$ 2,391
00001,750000
000SIMHP175
SIMHD1850R$ 2,291
00001,850000
000SIMHP185
SIMHD195R$ 2,20R$ 2,200.99
00001,950000
000SIMHP195
SIMHD2050R$ 2,091
00002,050000
000SIMHP205
SIMHD2150R$ 1,991
00002,150000
000SIMHP215
SIMHD2250R$ 1,891
00002,250000
000SIMHP225
SIMHD2350R$ 1,801
00002,350000
000SIMHP235
SIMHD2450R$ 1,701
00002,450000
000SIMHP245
SIMHD255R$ 1,52R$ 1,601
00002,550000
000SIMHP255
SIMHD265R$ 1,48R$ 1,501
00002,650000
000SIMHP265
SIMHD2750R$ 1,401
00002,750,1500,080
000SIMHP275
SIMHD2850R$ 1,301
00002,850000
-0.120,12R$ 0,12SIMHP285
SIMHD300R$ 1,151
00003,000000
-0.10,07R$ 0,07SIMHP30
SIMHD3100R$ 1,051
00003,100000
-0.140,11R$ 0,11SIMHP310
SIMHD3150R$ 1,001
00003,150000
-0.140,10R$ 0,10SIMHP315
SIMHD3200R$ 0,951
00003,200000
000SIMHP320
SIMHD330R$ 0,94R$ 0,940.86
4,4440003,300000
-0.230,31R$ 0,31SIMHP330
SIMHD340R$ 0,52R$ 0,761
00003,4000,050,030
-0.240,30R$ 0,30SIMHP340
SIMHD3500R$ 0,661
00003,500000
000SIMHP350
SIMHD3550R$ 0,611
00003,550000
-0.190,10R$ 0,10SIMHP355
SIMHD360R$ 0,84R$ 0,840.73
00,030,0503,600000
-0.270,25R$ 0,25SIMHP360
SIMHD370R$ 0,47R$ 0,470.93
00003,700000
-0.280,20R$ 0,20SIMHP370
SIMHD380R$ 1,04R$ 1,040.67
48,5710,5301,053,800000
-0.310,23R$ 0,23SIMHP380
SIMHD385R$ 0,57R$ 0,570.67
-9,5240,030,0503,850000
-0.330,26R$ 0,26SIMHP385
SIMHD390R$ 0,45R$ 0,450.67
-10,000003,900000
-0.350,70R$ 0,70SIMHP390
SIMHD395R$ 0,45R$ 0,450.64
45,1610003,95000-50,00
-0.340,16R$ 0,16SIMHP395
SIMHD435R$ 0,39R$ 0,390.5
18,1820004,350000
-0.50,61R$ 0,61SIMHP435
SIMHD840R$ 0,02R$ 0,020.04
00,0400,078,400000
-14,19R$ 4,13SIMHP840
SIMHD860R$ 0,02R$ 0,020.04
00008,600000
-0.754,70R$ 4,70SIMHP860
SIMHD880R$ 0,02R$ 0,020.04
00008,800000
-0.774,867R$ 1,66SIMHP880
SIMHD900R$ 0,02R$ 0,020.04
00,0500,109,000000
-14,783R$ 2,55SIMHP900
SIMHD920R$ 0,06R$ 0,060.08
00009,200000
-14,981R$ 2,88SIMHP920
SIMHD940R$ 0,04R$ 0,040.06
00009,400000
-15,1790SIMHP940
SIMHD960R$ 0,02R$ 0,020.03
00009,600000
-15,377R$ 3,13SIMHP960
SIMHD980R$ 0,02R$ 0,020.03
00009,800000
-15,5740SIMHP980
SIMHD100000
000010,000000
-15,772R$ 2,75SIMHP100
SIMHD10000
000010,500000
-16,2670SIMHP10
SIMHD110000
000011,000000
-16,762R$ 3,74SIMHP110
SIMHD11000
000011,500000
-0.947,30R$ 7,30SIMHP11