SIMH3 SIMPAR ON
- R$ 4,12
0,09
+2,233%
- R$ 4,17
Máxima
- R$ 3,88
Mínima
- 5.185.200,00
Volume
- 19/03/25, 17:58:59
Último Negócio
- R$ 4,06
Abertura
- R$ 21,05
Volume Financeiro
- R$ 4,17
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 59,00%
Desvio Padrão (1a)
- 74,00%
IV (1a)
- 59,86%
EWMA (1a)
- 2,63
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIMHD150 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 0,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP150 | ||
SIMHD250 | 0 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 0,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP250 | ||
SIMHD35 | 0 | R$ 3,77 | 1 | 0 | 0 | 0 | 0 | 0,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP35 | ||
SIMHD450 | 0 | R$ 3,67 | 1 | 0 | 0 | 0 | 0 | 0,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP450 | ||
SIMHD550 | 0 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 0,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP550 | ||
SIMHD650 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 0,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP650 | ||
SIMHD750 | 0 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 0,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP750 | ||
SIMHD850 | 0 | R$ 3,28 | 1 | 0 | 0 | 0 | 0 | 0,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP850 | ||
SIMHD950 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 0,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP950 | ||
SIMHD105 | R$ 2,98 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 1,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP105 | ||
SIMHD115 | 0 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 1,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP115 | ||
SIMHD125 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 1,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP125 | ||
SIMHD135 | 0 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 1,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP135 | ||
SIMHD145 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 1,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP145 | ||
SIMHD155 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 1,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP155 | ||
SIMHD165 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 1,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP165 | ||
SIMHD175 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 1,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP175 | ||
SIMHD185 | 0 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 1,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP185 | ||
SIMHD195 | R$ 2,20 | R$ 2,20 | 0.99 | 0 | 0 | 0 | 0 | 1,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP195 | ||
SIMHD205 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 2,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP205 | ||
SIMHD215 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 2,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP215 | ||
SIMHD225 | 0 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 2,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP225 | ||
SIMHD235 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 2,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP235 | ||
SIMHD245 | 0 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 2,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP245 | ||
SIMHD255 | R$ 1,52 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 2,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP255 | ||
SIMHD265 | R$ 1,48 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 2,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP265 | ||
SIMHD275 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 2,75 | 0,15 | 0 | 0,08 | 0 | 0 | 0 | 0 | SIMHP275 | ||
SIMHD285 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 0 | -0.12 | 0,12 | R$ 0,12 | SIMHP285 | ||
SIMHD30 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | -0.1 | 0,07 | R$ 0,07 | SIMHP30 | ||
SIMHD310 | 0 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | -0.14 | 0,11 | R$ 0,11 | SIMHP310 | ||
SIMHD315 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | -0.14 | 0,10 | R$ 0,10 | SIMHP315 | ||
SIMHD320 | 0 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP320 | ||
SIMHD330 | R$ 0,94 | R$ 0,94 | 0.86 | 4,444 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | -0.23 | 0,31 | R$ 0,31 | SIMHP330 | ||
SIMHD340 | R$ 0,52 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0,05 | 0,03 | 0 | -0.24 | 0,30 | R$ 0,30 | SIMHP340 | ||
SIMHD350 | 0 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHP350 | ||
SIMHD355 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | -0.19 | 0,10 | R$ 0,10 | SIMHP355 | ||
SIMHD360 | R$ 0,84 | R$ 0,84 | 0.73 | 0 | 0,03 | 0,05 | 0 | 3,60 | 0 | 0 | 0 | 0 | -0.27 | 0,25 | R$ 0,25 | SIMHP360 | ||
SIMHD370 | R$ 0,47 | R$ 0,47 | 0.93 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | -0.28 | 0,20 | R$ 0,20 | SIMHP370 | ||
SIMHD380 | R$ 1,04 | R$ 1,04 | 0.67 | 48,571 | 0,53 | 0 | 1,05 | 3,80 | 0 | 0 | 0 | 0 | -0.31 | 0,23 | R$ 0,23 | SIMHP380 | ||
SIMHD385 | R$ 0,57 | R$ 0,57 | 0.67 | -9,524 | 0,03 | 0,05 | 0 | 3,85 | 0 | 0 | 0 | 0 | -0.33 | 0,26 | R$ 0,26 | SIMHP385 | ||
SIMHD390 | R$ 0,45 | R$ 0,45 | 0.67 | -10,00 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | -0.35 | 0,70 | R$ 0,70 | SIMHP390 | ||
SIMHD395 | R$ 0,45 | R$ 0,45 | 0.64 | 45,161 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | -50,00 | -0.34 | 0,16 | R$ 0,16 | SIMHP395 | ||
SIMHD435 | R$ 0,39 | R$ 0,39 | 0.5 | 18,182 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | -0.5 | 0,61 | R$ 0,61 | SIMHP435 | ||
SIMHD840 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0,04 | 0 | 0,07 | 8,40 | 0 | 0 | 0 | 0 | -1 | 4,19 | R$ 4,13 | SIMHP840 | ||
SIMHD860 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -0.75 | 4,70 | R$ 4,70 | SIMHP860 | ||
SIMHD880 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -0.77 | 4,867 | R$ 1,66 | SIMHP880 | ||
SIMHD900 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0,05 | 0 | 0,10 | 9,00 | 0 | 0 | 0 | 0 | -1 | 4,783 | R$ 2,55 | SIMHP900 | ||
SIMHD920 | R$ 0,06 | R$ 0,06 | 0.08 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -1 | 4,981 | R$ 2,88 | SIMHP920 | ||
SIMHD940 | R$ 0,04 | R$ 0,04 | 0.06 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -1 | 5,179 | 0 | SIMHP940 | ||
SIMHD960 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | -1 | 5,377 | R$ 3,13 | SIMHP960 | ||
SIMHD980 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -1 | 5,574 | 0 | SIMHP980 | ||
SIMHD100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | -1 | 5,772 | R$ 2,75 | SIMHP100 | ||
SIMHD10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -1 | 6,267 | 0 | SIMHP10 | ||
SIMHD110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -1 | 6,762 | R$ 3,74 | SIMHP110 | ||
SIMHD11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -0.94 | 7,30 | R$ 7,30 | SIMHP11 |