Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/05/25, 18:49:19

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 105,99

    0,99 arrow +0,943%

    • R$ 106,40

      Máxima

    • R$ 103,50

      Mínima

    • 2.685.123,00

      Volume

    • 16/05/25, 18:34:23

      Último Negócio

    • R$ 104,44

      Abertura

    • R$ 282,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 29,41%

      IV (1a)

    • 22,21%

      EWMA (1a)

    • 1,31

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALE880W40R$ 18,171
000088,000000
000SMALQ880W4
SMALE890W40R$ 17,171
000089,000000
000SMALQ890W4
SMALE900W40R$ 16,181
000090,000000
000SMALQ900W4
SMALE910W40R$ 15,181
000091,000000
000SMALQ910W4
SMALE920W4R$ 9,33R$ 14,181
000092,000000
-0.020,04R$ 0,04SMALQ920W4
SMALE930W40R$ 13,181
000093,000000
000SMALQ930W4
SMALE940W40R$ 12,181
000094,000000
-0.030,08R$ 0,08SMALQ940W4
SMALE950W4R$ 9,79R$ 11,191
000095,000000
-0.030,06R$ 0,06SMALQ950W4
SMALE960W4R$ 6,43R$ 10,191
000096,000000
-0.060,17R$ 0,17SMALQ960W4
SMALE970W40R$ 9,191
000097,000000
-0.060,17R$ 0,17SMALQ970W4
SMALE980W4R$ 7,15R$ 8,191
000098,000000
-0.060,15R$ 0,15SMALQ980W4
SMALE990W4R$ 6,55R$ 7,191
000099,0000,010,01-42,857
-0.040,08R$ 0,08SMALQ990W4
SMALE100W4R$ 5,30R$ 6,201
0000100,000,8900,45-54,545
-0.060,10R$ 0,10SMALQ100W4
SMALE102W4R$ 3,67R$ 4,201
7,941000102,001,3700,69-8,571
-0.150,32R$ 0,32SMALQ102W4
SMALE104W4R$ 1,96R$ 2,201
8,8890,511,010104,00000-34,286
-0.240,46R$ 0,46SMALQ104W4
SMALE106W4R$ 1,38R$ 1,380.53
72,50000106,00000-10,00
-0.471,35R$ 1,35SMALQ106W4
SMALE108W4R$ 0,29R$ 0,290.22
7,407000108,000000
-0.642,85R$ 2,85SMALQ108W4
SMALE110W4R$ 0,10R$ 0,100.08
0000110,000000
-13,7830SMALQ110W4
SMALE112W4R$ 0,03R$ 0,030.03
0000112,000000
-15,7790SMALQ112W4
SMALE114W4000
0000114,000000
-17,7750SMALQ114W4