Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 95,66

    1,61 arrow +1,712%

    • R$ 95,89

      Máxima

    • R$ 93,60

      Mínima

    • 2.731.448,00

      Volume

    • 19/03/25, 17:59:42

      Último Negócio

    • R$ 93,99

      Abertura

    • R$ 259,87

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 23,11%

      IV (1a)

    • 22,77%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALF7200R$ 25,931
000072,000000
000SMALR720
SMALF7300R$ 24,961
000073,000000
000SMALR730
SMALF7400R$ 23,991
000074,000000
000SMALR740
SMALF7500R$ 23,021
000075,000000
000SMALR750
SMALF7600R$ 22,051
000076,000,7600,380
000SMALR760
SMALF7700R$ 21,081
000077,000,7700,390
-0.080,77R$ 0,77SMALR770
SMALF7800R$ 20,121
000078,000,7800,390
-0.080,74R$ 0,74SMALR780
SMALF7900R$ 19,151
000079,000000
-0.090,79R$ 0,79SMALR790
SMALF8000R$ 18,181
000080,000000
-0.10,80R$ 0,80SMALR800
SMALF8100R$ 17,211
000081,000000
000SMALR810
SMALF8200R$ 16,241
000082,000000
-0.141,38R$ 1,38SMALR820
SMALF8300R$ 15,271
000083,000000
-0.151,48R$ 1,48SMALR830
SMALF8400R$ 14,301
000084,000000
000SMALR840
SMALF8500R$ 13,341
000085,000000
000SMALR850
SMALF8600R$ 12,371
000086,000000
-0.020,04R$ 0,04SMALR860
SMALF8700R$ 11,401
000087,000000
-0.030,08R$ 0,08SMALR870
SMALF8800R$ 10,431
000088,000000
-0.020,05R$ 0,05SMALR880
SMALF8850R$ 9,951
000088,500000
-0.020,04R$ 0,04SMALR885
SMALF8900R$ 9,461
000089,000000
-0.070,24R$ 0,24SMALR890
SMALF8950R$ 8,981
000089,500000
-0.050,14R$ 0,14SMALR895
SMALF9000R$ 8,491
000090,000000
-0.030,05R$ 0,05SMALR900
SMALF9050R$ 8,011
000090,500000
-0.040,07R$ 0,07SMALR905
SMALF910R$ 8,06R$ 8,060.86
000091,000000
-0.050,11R$ 0,11SMALR910
SMALF9150R$ 7,041
000091,500000
-0.060,13R$ 0,13SMALR915
SMALF920R$ 3,08R$ 6,561
000092,000000
-0.010,01R$ 0,01SMALR920
SMALF930R$ 1,53R$ 5,591
000093,000000
-0.040,05R$ 0,05SMALR930
SMALF940R$ 0,23R$ 4,621
000094,000000
-0.333,10R$ 3,10SMALR940
SMALF950R$ 5,01R$ 5,010.71
05,00010,0095,000000
-0.260,96R$ 0,96SMALR950
SMALF960R$ 0,06R$ 2,681
000096,000000
-0.352,00R$ 2,00SMALR960
SMALF970R$ 0,02R$ 1,711
000097,000000
-0.413,18R$ 3,18SMALR970
SMALF980R$ 0,01R$ 0,741
000098,000000
-0.454,40R$ 4,40SMALR980
SMALF990R$ 0,02R$ 0,020.16
000099,000000
-0.485,24R$ 5,24SMALR990
SMALF100R$ 0,02R$ 0,020.06
01,002,000100,000000
-0.515,39R$ 5,39SMALR100
SMALF102R$ 0,01R$ 0,010.02
0000102,000000
-0.548,24R$ 8,24SMALR102
SMALF104R$ 0,01R$ 0,010.01
0000104,000000
-0.5710,25R$ 10,25SMALR104
SMALF106R$ 0,01R$ 0,010.01
0000106,000000
-0.5912,45R$ 12,45SMALR106
SMALF107R$ 1,64R$ 1,640.26
0000107,000000
-0.5913,60R$ 13,60SMALR107
SMALF108R$ 0,17R$ 0,170.07
0000108,000000
-0.6214,00R$ 14,00SMALR108
SMALF110R$ 0,01R$ 0,010.01
0000110,000000
-0.6914,00R$ 14,00SMALR110
SMALF112R$ 0,06R$ 0,060.03
0000112,000000
-0.6218,91R$ 18,91SMALR112
SMALF114R$ 0,79R$ 0,790.14
0000114,000000
-0.7716,75R$ 16,75SMALR114
SMALF116R$ 0,01R$ 0,010.01
0000116,000000
-0.6423,00R$ 23,00SMALR116
SMALF118R$ 0,03R$ 0,030.01
0000118,000000
-118,6260SMALR118
SMALF120000
0000120,000000
-120,5630SMALR120
SMALF122000
0000122,000000
-122,500SMALR122