Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 95,66

    1,61 arrow +1,712%

    • R$ 95,89

      Máxima

    • R$ 93,60

      Mínima

    • 2.731.448,00

      Volume

    • 19/03/25, 17:59:42

      Último Negócio

    • R$ 93,99

      Abertura

    • R$ 259,87

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 23,11%

      IV (1a)

    • 22,77%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALD820W10R$ 14,121
000082,000000
000SMALP820W1
SMALD830W10R$ 13,131
000083,000000
000SMALP830W1
SMALD840W10R$ 12,141
000084,000000
-0.070,32R$ 0,32SMALP840W1
SMALD850W10R$ 11,141
000085,000000
000SMALP850W1
SMALD860W10R$ 10,151
000086,000000
000SMALP860W1
SMALD870W10R$ 9,151
000087,000000
000SMALP870W1
SMALD880W1R$ 6,45R$ 8,161
000088,000000
000SMALP880W1
SMALD890W1R$ 2,15R$ 7,161
000089,000000
000SMALP890W1
SMALD900W1R$ 5,03R$ 6,171
000090,000000
-0.150,48R$ 0,48SMALP900W1
SMALD910W10R$ 5,171
000091,000000
000SMALP910W1
SMALD920W1R$ 3,48R$ 4,181
000092,001,3800,690
-0.20,60R$ 0,60SMALP920W1
SMALD930W1R$ 3,36R$ 3,360.88
29,7300093,003,8401,920
-0.31,33R$ 1,33SMALP930W1
SMALD940W1R$ 2,68R$ 2,680.75
16,01700094,00000-34,302
-0.321,13R$ 1,13SMALP940W1
SMALD950W1R$ 1,59R$ 1,590.71
000095,00000-23,59
-0.41,49R$ 1,49SMALP950W1
SMALD960W1R$ 1,57R$ 1,570.53
38,93800096,000000
000SMALP960W1
SMALD970W1R$ 1,11R$ 1,110.42
20,65200097,000000
-10,7910SMALP970W1
SMALD980W1R$ 0,75R$ 0,750.32
2,7400098,000000
-11,7860SMALP980W1
SMALD990W1000
000099,000000
-12,780SMALP990W1
SMALD100W1000
00,3200,63100,000000
-13,7740SMALP100W1
SMALD102W1000
0000102,000000
-15,7630SMALP102W1