CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
SMFTE150 | 0 | R$ 5,95 | 1 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTQ150 |
SMFTE165 | 0 | R$ 4,48 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -0.15 | 0,47 | R$ 0,47 | SMFTQ165 |
SMFTE167 | 0 | R$ 4,23 | 1 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTQ167 |
SMFTE172 | 0 | R$ 3,74 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTQ172 |
SMFTE175 | 0 | R$ 3,50 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTQ175 |
SMFTE177 | 0 | R$ 3,25 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTQ177 |
SMFTE180 | 0 | R$ 3,01 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -0.26 | 1,25 | R$ 1,25 | SMFTQ180 |
SMFTE182 | 0 | R$ 2,76 | 1 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTQ182 |
SMFTE187 | 0 | R$ 2,27 | 1 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTQ187 |
SMFTE192 | 0 | R$ 1,78 | 1 | | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTQ192 |
SMFTE197 | 0 | R$ 1,29 | 1 | | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTQ197 |
SMFTE200 | 0 | R$ 1,05 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTQ200 |
SMFTE202 | 0 | R$ 0,80 | 1 | | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTQ202 |
SMFTE207 | 0 | R$ 0,31 | 1 | | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTQ207 |
SMFTE210 | R$ 0,69 | R$ 0,69 | 0.53 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTQ210 |
SMFTE212 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | | -1 | 0,177 | 0 | SMFTQ212 |
SMFTE220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 0,912 | R$ 0,05 | SMFTQ220 |
SMFTE230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -0.41 | 6,989 | R$ 0,50 | SMFTQ230 |