Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 12,35

    0,31 arrow +2,575%

    • R$ 12,44

      Máxima

    • R$ 12,00

      Mínima

    • 41.690.500,00

      Volume

    • 19/03/25, 17:59:41

      Último Negócio

    • R$ 12,18

      Abertura

    • R$ 513,50

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 51,89%

      IV (1a)

    • 34,58%

      EWMA (1a)

    • 1,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAD840W1R$ 2,34R$ 4,001
00008,400000
000B3SAP840W1
B3SAD860W10R$ 3,801
00008,600000
000B3SAP860W1
B3SAD880W10R$ 3,601
00008,800000
000B3SAP880W1
B3SAD900W10R$ 3,401
00009,000000
000B3SAP900W1
B3SAD920W10R$ 3,201
00009,200,2500,130
000B3SAP920W1
B3SAD940W1R$ 1,21R$ 3,001
00009,400000
000B3SAP940W1
B3SAD960W10R$ 2,801
00009,6000,010,010
000B3SAP960W1
B3SAD980W10R$ 2,611
00009,800000
000B3SAP980W1
B3SAD100W1R$ 2,40R$ 2,411
000010,000000
-0.030,02R$ 0,02B3SAP100W1
B3SAD105W10R$ 1,911
000010,500000
000B3SAP105W1
B3SAD110W1R$ 1,41R$ 1,411
15,57400011,000,1600,080
-0.080,04R$ 0,04B3SAP110W1
B3SAD115W1R$ 0,97R$ 0,970.87
34,72200011,500,2000,10-52,941
-0.150,08R$ 0,08B3SAP115W1
B3SAD120W1R$ 0,55R$ 0,550.72
000012,000000
-0.350,32R$ 0,32B3SAP120W1
B3SAD125W1R$ 0,34R$ 0,340.48
54,54500012,50000-33,333
-0.520,40R$ 0,40B3SAP125W1
B3SAD130W1R$ 0,14R$ 0,140.27
-44,0000013,000000
-0.630,93R$ 0,93B3SAP130W1
B3SAD135W1R$ 0,15R$ 0,150.22
00,0400,0813,500000
-0.691,41R$ 1,41B3SAP135W1
B3SAD140W1R$ 0,03R$ 0,030.07
-57,1430,0800,1514,000000
-11,5710B3SAP140W1
B3SAD145W1R$ 0,03R$ 0,030.06
000014,500000
-12,0680B3SAP145W1
B3SAD150W1000
000015,000000
-12,5650B3SAP150W1
B3SAD155W1000
000015,500000
-0.83,35R$ 3,35B3SAP155W1