Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 16,22

    0,03 arrow +0,185%

    • R$ 16,42

      Máxima

    • R$ 16,15

      Mínima

    • 3.362.500,00

      Volume

    • 02/05/25, 18:33:35

      Último Negócio

    • R$ 16,29

      Abertura

    • R$ 54,68

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 25,40%

      IV (1a)

    • 23,59%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPE990R$ 7,26R$ 7,281
00008,980000
000BRAPQ990
BRAPE105R$ 7,06R$ 7,060.91
00009,580000
-0.010,02R$ 0,02BRAPQ105
BRAPE1120R$ 5,941
000010,330000
-0.040,07R$ 0,07BRAPQ112
BRAPE115R$ 6,78R$ 6,780.84
000010,580000
-0.020,02R$ 0,02BRAPQ115
BRAPE1170R$ 5,441
000010,830000
-0.020,03R$ 0,03BRAPQ117
BRAPE1220R$ 4,941
000011,330000
-0.020,03R$ 0,03BRAPQ122
BRAPE1250R$ 4,691
000011,580000
-0.010,01R$ 0,01BRAPQ125
BRAPE1270R$ 4,441
000011,830000
000BRAPQ127
BRAPE1320R$ 3,951
000012,330000
-0.020,02R$ 0,02BRAPQ132
BRAPE1350R$ 3,701
000012,580000
-0.020,02R$ 0,02BRAPQ135
BRAPE1370R$ 3,451
000012,830000
-0.020,02R$ 0,02BRAPQ137
BRAPE1420R$ 2,951
000013,330000
-0.040,03R$ 0,03BRAPQ142
BRAPE1450R$ 2,701
000013,580000
-0.030,02R$ 0,02BRAPQ145
BRAPE1470R$ 2,451
000013,83000-66,667
-0.020,01R$ 0,01BRAPQ147
BRAPE1500R$ 2,211
000014,080000
-0.020,01R$ 0,01BRAPQ150
BRAPE152R$ 1,22R$ 1,961
000014,330,0300,020
-0.020,01R$ 0,01BRAPQ152
BRAPE155R$ 2,00R$ 2,000.8
000014,580000
-0.040,02R$ 0,02BRAPQ155
BRAPE157R$ 2,19R$ 2,190.71
000014,830,0500,030
-0.060,03R$ 0,03BRAPQ157
BRAPE160R$ 1,82R$ 1,820.7
00,480,95015,080,180,010,100
-0.10,05R$ 0,05BRAPQ160
BRAPE162R$ 1,36R$ 1,360.71
000015,330,080,030,060
-0.140,07R$ 0,07BRAPQ162
BRAPE165R$ 0,85R$ 0,850.77
-5,55600015,580,1300,07-23,077
-0.20,10R$ 0,10BRAPQ165
BRAPE167R$ 0,58R$ 0,580.74
-14,7060,020,03015,830,160,070,12-11,765
-0.280,15R$ 0,15BRAPQ167
BRAPE170R$ 0,46R$ 0,460.61
4,5450,120,24016,080,280,080,18-8,333
-0.380,22R$ 0,22BRAPQ170
BRAPE172R$ 0,32R$ 0,320.49
14,2860,300,150,4516,3300,060,030
-0.510,36R$ 0,36BRAPQ172
BRAPE175R$ 0,21R$ 0,210.38
23,5290,220,090,3416,581,000,150,57-5,769
-0.620,49R$ 0,49BRAPQ175
BRAPE177R$ 0,12R$ 0,120.26
9,0910,140,100,1716,8300,300,15-5,882
-0.750,64R$ 0,64BRAPQ177
BRAPE180R$ 0,07R$ 0,070.17
00,100,050,1517,081,380,050,72-28,235
-10,781R$ 0,61BRAPQ180
BRAPE182R$ 0,04R$ 0,040.11
-20,000,090,020,1517,3300,240,12-2,913
-0.61,764R$ 1,00BRAPQ182
BRAPE185R$ 0,04R$ 0,040.1
33,3330,050,020,0717,5800,950,480
-0.841,38R$ 1,38BRAPQ185
BRAPE187R$ 0,02R$ 0,020.05
100,000,090,010,1717,8300,820,410
-11,527R$ 0,82BRAPQ187
BRAPE190R$ 0,02R$ 0,020.05
100,000,0200,0318,080000
-0.941,80R$ 1,80BRAPQ190
BRAPE192R$ 0,01R$ 0,010.03
000018,330000
-12,025R$ 1,96BRAPQ192
BRAPE195R$ 0,01R$ 0,010.03
00,0300,0618,580000
-0.912,34R$ 2,34BRAPQ195
BRAPE197R$ 0,02R$ 0,020.04
000018,8300014,833
-0.426,671R$ 2,40BRAPQ197
BRAPE200R$ 0,01R$ 0,010.02
00,0100,0119,0800,700,350
-0.773,15R$ 3,15BRAPQ200
BRAPE202R$ 0,01R$ 0,010.02
00,0600,1219,330000
-0.853,20R$ 3,20BRAPQ202
BRAPE18R$ 0,10R$ 0,100.1
00,1600,3219,580000
-0.594,87R$ 2,98BRAPQ18
BRAPE207R$ 0,01R$ 0,010.02
000019,830000
-0.734,118R$ 3,32BRAPQ207
BRAPE212000
00,0600,1220,330000
-14,016R$ 3,74BRAPQ212
BRAPE215R$ 0,03R$ 0,030.04
00,0200,0320,580000
-14,2650BRAPQ215
BRAPE217R$ 0,01R$ 0,010.02
000020,830000
-14,514R$ 3,20BRAPQ217
BRAPE222000
000021,330000
-0.915,127R$ 3,76BRAPQ222
BRAPE225000
000021,580000
-0.95,40R$ 5,40BRAPQ225
BRAPE227000
000021,830000
-15,5090BRAPQ227
BRAPE230000
000022,080000
-15,7580BRAPQ230
BRAPE232R$ 0,05R$ 0,050.05
000022,330000
-16,0070BRAPQ232
BRAPE237000
00,0500,1022,830000
-16,5040BRAPQ237
BRAPE240000
000023,080000
-16,7530BRAPQ240
BRAPE242000
000023,330000
-17,0020BRAPQ242
BRAPE247R$ 0,09R$ 0,090.06
000023,830000
-17,500BRAPQ247
BRAPE250000
000024,080000
-0.967,809R$ 7,73BRAPQ250
BRAPE252R$ 0,01R$ 0,010.01
000024,330000
-0.998,011R$ 7,25BRAPQ252
BRAPE255000
000024,580000
-18,2460BRAPQ255
BRAPE257000
000024,830000
-0.928,65R$ 8,65BRAPQ257
BRAPE435000
000042,580000
-126,1630BRAPQ435