Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 18,30

    -0,10 arrow -0,543%

    • R$ 18,60

      Máxima

    • R$ 18,21

      Mínima

    • 4.679.200,00

      Volume

    • 19/03/25, 17:59:27

      Último Negócio

    • R$ 18,59

      Abertura

    • R$ 85,82

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 45,66%

      IV (1a)

    • 47,12%

      EWMA (1a)

    • -0,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVD1220R$ 6,231
000012,200,0600,030
-0.030,05R$ 0,05BRAVP122
BRAVD1270R$ 5,731
000012,700000
000BRAVP127
BRAVD1390R$ 4,491
000013,950000
-0.050,08R$ 0,08BRAVP139
BRAVD1420R$ 4,251
000014,200000
-0.060,08R$ 0,08BRAVP142
BRAVD1470R$ 3,751
000014,700000
-0.070,09R$ 0,09BRAVP147
BRAVD149R$ 2,03R$ 3,501
000014,9500,070,04-18,182
-0.070,09R$ 0,09BRAVP149
BRAVD152R$ 2,00R$ 3,261
000015,200000
-0.090,12R$ 0,12BRAVP152
BRAVD157R$ 3,10R$ 3,100.83
000015,700,1800,090
-0.120,17R$ 0,17BRAVP157
BRAVD162R$ 2,55R$ 2,550.83
000016,200,7000,350
-0.160,25R$ 0,25BRAVP162
BRAVD164R$ 2,50R$ 2,500.77
000016,450,400,200,307,692
-0.180,28R$ 0,28BRAVP164
BRAVD167R$ 2,23R$ 2,230.76
00,280,55016,700,350,130,240
-0.210,32R$ 0,32BRAVP167
BRAVD169R$ 1,94R$ 1,940.75
-0,5130,130,25016,950,600,100,350
-0.240,36R$ 0,36BRAVP169
BRAVD172R$ 1,76R$ 1,760.72
-2,2220,9801,9517,200,980,400,697,317
-0.270,44R$ 0,44BRAVP172
BRAVD174R$ 1,60R$ 1,600.68
00,020,03017,45000-5,556
-0.310,51R$ 0,51BRAVP174
BRAVD177R$ 1,42R$ 1,420.65
-5,960,140,28017,701,1300,561,695
-0.350,60R$ 0,60BRAVP177
BRAVD179R$ 1,26R$ 1,260.61
-3,0770,720,101,3317,950,730,430,5810,606
-0.390,73R$ 0,73BRAVP179
BRAVD182R$ 1,10R$ 1,100.57
-5,1721,171,011,3218,201,2300,625,195
-0.430,81R$ 0,81BRAVP182
BRAVD184R$ 0,97R$ 0,970.53
-12,6130,890,751,0318,451,0700,545,682
-0.470,93R$ 0,93BRAVP184
BRAVD187R$ 0,85R$ 0,850.49
-7,6090,7501,5018,702,290,101,204,00
-0.511,04R$ 1,04BRAVP187
BRAVD189R$ 0,72R$ 0,720.45
-10,000,820,650,9818,9500,210,117,08
-0.551,21R$ 1,21BRAVP189
BRAVD192R$ 0,65R$ 0,650.41
-7,1430,380,040,7219,203,150,201,683,846
-0.591,35R$ 1,35BRAVP192
BRAVD194R$ 0,60R$ 0,600.38
-6,250,550,101,0019,4500,350,18-10,843
-0.641,48R$ 1,48BRAVP194
BRAVD197R$ 0,49R$ 0,490.34
-12,500,050,10019,7000,570,281,852
-0.671,65R$ 1,65BRAVP197
BRAVD199R$ 0,42R$ 0,420.3
-12,501,7503,5019,953,600,101,854,444
-0.71,88R$ 1,88BRAVP199
BRAVD202R$ 0,36R$ 0,360.27
-10,000,540,170,9020,202,100,321,211,515
-0.752,01R$ 2,01BRAVP202
BRAVD204R$ 0,31R$ 0,310.24
-8,8240,370,140,6020,455,481,503,491,364
-0.772,23R$ 2,23BRAVP204
BRAVD207R$ 0,28R$ 0,280.22
-6,6670,430,050,8020,700005,15
-0.792,45R$ 2,45BRAVP207
BRAVD209R$ 0,25R$ 0,250.19
-3,8460,320,150,4920,952,930,301,621,562
-0.842,60R$ 2,60BRAVP209
BRAVD212R$ 0,22R$ 0,220.17
-15,3850,050,10021,2000,600,300,725
-0.892,78R$ 2,78BRAVP212
BRAVD214R$ 0,24R$ 0,240.18
00,4300,8521,450001,356
-0.922,99R$ 2,99BRAVP214
BRAVD217R$ 0,15R$ 0,150.13
-11,7650,160,050,2621,70000-0,307
-0.923,25R$ 3,25BRAVP217
BRAVD219R$ 0,14R$ 0,140.12
-17,6470,1500,3021,953,9902,002,029
-0.913,52R$ 3,52BRAVP219
BRAVD22R$ 0,13R$ 0,130.11
-13,3330,0700,1422,2001,400,70-1,33
-0.953,71R$ 3,71BRAVP22
BRAVD224R$ 0,11R$ 0,110.1
-8,3330,110,050,1722,454,2902,153,077
-0.914,02R$ 4,02BRAVP224
BRAVD227R$ 0,10R$ 0,100.09
-9,0910,050,09022,70000-0,238
-0.974,19R$ 4,19BRAVP227
BRAVD229R$ 0,10R$ 0,100.08
00,3300,6522,9502,501,250,682
-0.984,43R$ 4,43BRAVP229
BRAVD232R$ 0,08R$ 0,080.07
00,1000,1923,2003,001,503,939
-0.924,75R$ 4,75BRAVP232
BRAVD234R$ 0,10R$ 0,100.08
25,000,0500,1023,455,453,484,470
-0.934,998R$ 4,85BRAVP234
BRAVD237R$ 0,07R$ 0,070.06
-12,5000023,700000
-0.935,24R$ 5,24BRAVP237
BRAVD239000
00,1400,2923,955,553,504,533,396
-0.945,48R$ 5,48BRAVP239
BRAVD242R$ 0,09R$ 0,090.07
-10,000,0500,0924,207,653,315,482,377
-15,652R$ 5,60BRAVP242
BRAVD244R$ 0,05R$ 0,050.04
000024,450000,513
-0.995,911R$ 5,88BRAVP244
BRAVD247R$ 0,15R$ 0,150.09
00,4000,7924,700001,148
-0.976,17R$ 6,17BRAVP247
BRAVD249R$ 0,03R$ 0,030.03
00,1000,2024,950000,315
-0.876,655R$ 6,37BRAVP249
BRAVD252R$ 0,33R$ 0,330.15
00,1400,2825,2000,030,021,692
-16,641R$ 6,61BRAVP252
BRAVD254R$ 0,44R$ 0,440.17
00,1200,2425,4500,300,15-15,783
-16,889R$ 6,83BRAVP254
BRAVD257R$ 0,05R$ 0,050.04
00,0900,1825,70000-4,723
-0.698,485R$ 7,06BRAVP257
BRAVD259R$ 0,18R$ 0,180.1
000025,950000,823
-17,384R$ 7,35BRAVP259
BRAVD262000
000026,200000
-17,631R$ 7,63BRAVP262
BRAVD264R$ 0,05R$ 0,050.04
000026,4501,000,500
-17,879R$ 7,69BRAVP264
BRAVD267R$ 0,03R$ 0,030.03
00,2900,5826,7005,502,750
-18,126R$ 8,01BRAVP267
BRAVD269R$ 0,05R$ 0,050.04
000026,950000
-18,373R$ 8,31BRAVP269
BRAVD272R$ 0,10R$ 0,100.06
000027,200000
-18,621R$ 8,35BRAVP272
BRAVD274R$ 0,10R$ 0,100.06
000027,450000
-18,868R$ 8,83BRAVP274
BRAVD277R$ 0,02R$ 0,020.02
000027,700001,351
-19,116R$ 9,00BRAVP277
BRAVD279R$ 0,03R$ 0,030.02
00,2500,5027,950000
-0.829,91R$ 9,91BRAVP279
BRAVD282000
000028,200000
-0.989,635R$ 9,58BRAVP282
BRAVD284000
000028,45000-5,374
-19,86R$ 9,86BRAVP284
BRAVD287R$ 0,02R$ 0,020.02
000028,700000
-0.7411,271R$ 7,86BRAVP287
BRAVD289R$ 0,06R$ 0,060.04
000028,950000
-110,3530BRAVP289
BRAVD292000
000029,20000-5,66
-0.8610,988R$ 10,50BRAVP292
BRAVD294000
000029,45000-0,093
-0.9310,993R$ 10,70BRAVP294
BRAVD297000
000029,700000
-111,0950BRAVP297
BRAVD299R$ 0,01R$ 0,010.01
000029,9505,662,830
-111,343R$ 11,05BRAVP299
BRAVD302000
000030,200000
-0.4417,043R$ 11,50BRAVP302
BRAVD304000
000030,450000
-111,8370BRAVP304
BRAVD307000
000030,700000
-112,0850BRAVP307
BRAVD309000
000030,9500017,703
-0.7113,83R$ 12,30BRAVP309
BRAVD312000
000031,200000
-112,580BRAVP312
BRAVD314000
000031,450000
-112,8270BRAVP314
BRAVD317000
000031,700000
-113,075R$ 11,15BRAVP317
BRAVD319000
000031,950000
-0.8513,82R$ 13,82BRAVP319
BRAVD322000
00,1300,2532,200000
-113,57R$ 11,60BRAVP322
BRAVD324000
000032,450000
-113,817R$ 11,70BRAVP324
BRAVD327000
000032,700000
-114,0640BRAVP327
BRAVD329000
000032,950000
-0.8215,00R$ 15,00BRAVP329
BRAVD332000
000033,200000
-0.6716,65R$ 16,65BRAVP332
BRAVD334000
000033,450000
-114,8070BRAVP334
BRAVD337000
000033,700002,174
-0.9915,071R$ 15,04BRAVP337
BRAVD339000
000033,950000
-115,3020BRAVP339
BRAVD342000
000034,200000
-115,5490BRAVP342
BRAVD344000
000034,450000
-0.7317,318R$ 13,82BRAVP344
BRAVD347000
000034,700000
-116,044R$ 15,80BRAVP347
BRAVD349000
000034,950000
-116,291R$ 14,32BRAVP349
BRAVD354000
000035,450000
-116,786R$ 14,86BRAVP354
BRAVD357R$ 1,09R$ 1,090.22
000035,700000
-117,0340BRAVP357
BRAVD372R$ 0,03R$ 0,030.02
00,0200,0337,200000
-0.8719,00R$ 19,00BRAVP372
BRAVD374000
000037,450000
-118,7660BRAVP374
BRAVD407R$ 0,03R$ 0,030.02
000040,700000
-121,9820BRAVP407
BRAVD424000
000042,4502,881,44-6,071
-0.9423,907R$ 23,67BRAVP424
BRAVD757000
000075,700000
-156,623R$ 55,98BRAVP757
BRAVD867000
000086,700000
-167,51R$ 59,34BRAVP867
BRAVD897000
000089,700000
-170,479R$ 67,64BRAVP897