CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGE205 | 0 | R$ 4,33 | 1 | | 0 | 0 | 0 | 0 | 20,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGQ205 |
| CSMGE210 | R$ 3,70 | R$ 3,84 | 1 | | 0 | 0 | 0 | 0 | 20,57 | 0,25 | 0 | 0,13 | 0 | | -0.12 | 0,25 | R$ 0,25 | CSMGQ210 |
| CSMGE215 | 0 | R$ 3,35 | 1 | | 0 | 1,65 | 0 | 3,29 | 21,07 | 0,34 | 0 | 0,17 | 0 | | -0.11 | 0,18 | R$ 0,18 | CSMGQ215 |
| CSMGE220 | 0 | R$ 2,86 | 1 | | 0 | 0 | 0 | 0 | 21,57 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGQ220 |
| CSMGE225 | 0 | R$ 2,37 | 1 | | 0 | 0 | 0 | 0 | 22,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGQ225 |
| CSMGE230 | 0 | R$ 1,88 | 1 | | 0 | 0 | 0 | 0 | 22,57 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGQ230 |
| CSMGE235 | R$ 1,53 | R$ 1,53 | 0.83 | | 0 | 0 | 0 | 0 | 23,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGQ235 |
| CSMGE240 | R$ 1,34 | R$ 1,34 | 0.69 | | 0 | 0 | 0 | 0 | 23,57 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGQ240 |
| CSMGE245 | R$ 0,93 | R$ 0,93 | 0.61 | | 0 | 0 | 0 | 0 | 24,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGQ245 |
| CSMGE250 | R$ 0,53 | R$ 0,53 | 0.49 | | 0 | 0,12 | 0,24 | 0 | 24,57 | 0 | 0 | 0 | 0 | | -1 | 0,081 | 0 | CSMGQ250 |
+0,209%