EQTL3 EQUATORIAL ON

    • R$ 33,10

    -0,20 arrow -0,601%

    • R$ 33,77

      Máxima

    • R$ 33,03

      Mínima

    • 10.826.700,00

      Volume

    • 20/03/25, 20:59:59

      Último Negócio

    • R$ 33,38

      Abertura

    • R$ 361,06

      Volume Financeiro

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 27,87%

      IV (1a)

    • 24,19%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EQTLE1760R$ 15,771
000017,670000
000EQTLQ176
EQTLE1790R$ 15,531
000017,920000
000EQTLQ179
EQTLE1810R$ 15,281
000018,170000
000EQTLQ181
EQTLE1840R$ 15,041
000018,420000
000EQTLQ184
EQTLE1860R$ 14,791
000018,670000
000EQTLQ186
EQTLE1890R$ 14,551
000018,920000
000EQTLQ189
EQTLE1910R$ 14,301
000019,170000
000EQTLQ191
EQTLE1940R$ 14,061
000019,420000
000EQTLQ194
EQTLE1960R$ 13,811
000019,670000
000EQTLQ196
EQTLE1990R$ 13,571
000019,920000
000EQTLQ199
EQTLE2010R$ 13,321
000020,170000
000EQTLQ201
EQTLE2040R$ 13,081
000020,420000
000EQTLQ204
EQTLE2060R$ 12,831
000020,670000
000EQTLQ206
EQTLE2090R$ 12,591
000020,920000
000EQTLQ209
EQTLE2110R$ 12,341
000021,170000
000EQTLQ211
EQTLE2140R$ 12,101
000021,420000
000EQTLQ214
EQTLE2160R$ 11,851
000021,670000
000EQTLQ216
EQTLE2190R$ 11,611
000021,920000
000EQTLQ219
EQTLE2210R$ 11,361
000022,170000
-0.020,04R$ 0,04EQTLQ221
EQTLE2240R$ 11,121
000022,420000
000EQTLQ224
EQTLE2260R$ 10,871
000022,670000
000EQTLQ226
EQTLE2290R$ 10,621
000022,920000
000EQTLQ229
EQTLE2310R$ 10,381
000023,170000
000EQTLQ231
EQTLE2340R$ 10,131
000023,420000
000EQTLQ234
EQTLE2360R$ 9,891
000023,670000
000EQTLQ236
EQTLE2390R$ 9,641
000023,920000
000EQTLQ239
EQTLE2410R$ 9,401
000024,170000
000EQTLQ241
EQTLE2440R$ 9,151
000024,420000
000EQTLQ244
EQTLE2460R$ 8,911
000024,670000
000EQTLQ246
EQTLE2490R$ 8,661
000024,920,2500,130
000EQTLQ249
EQTLE2510R$ 8,421
000025,170000
-0.070,26R$ 0,26EQTLQ251
EQTLE2540R$ 8,171
000025,420,3500,180
000EQTLQ254
EQTLE2560R$ 7,931
000025,670000
000EQTLQ256
EQTLE2590R$ 7,681
000025,920000
000EQTLQ259
EQTLE2610R$ 7,441
000026,170,5900,300
-0.060,17R$ 0,17EQTLQ261
EQTLE2640R$ 7,191
000026,420000
000EQTLQ264
EQTLE2660R$ 6,951
000026,670000
-0.040,09R$ 0,09EQTLQ266
EQTLE2690R$ 6,701
000026,920000
-0.050,11R$ 0,11EQTLQ269
EQTLE2710R$ 6,461
000027,170000
-0.050,11R$ 0,11EQTLQ271
EQTLE2740R$ 6,211
000027,420000
-0.060,13R$ 0,13EQTLQ274
EQTLE2760R$ 5,971
000027,670009,091
-0.060,12R$ 0,12EQTLQ276
EQTLE2790R$ 5,721
000027,920000
-0.070,16R$ 0,16EQTLQ279
EQTLE2810R$ 5,481
000028,17000-7,143
-0.070,13R$ 0,13EQTLQ281
EQTLE2840R$ 5,231
000028,420000
-0.090,20R$ 0,20EQTLQ284
EQTLE2860R$ 4,991
000028,670000
-0.10,22R$ 0,22EQTLQ286
EQTLE2890R$ 4,741
000028,920000
-0.110,24R$ 0,24EQTLQ289
EQTLE2910R$ 4,501
000029,170000
-0.120,27R$ 0,27EQTLQ291
EQTLE2940R$ 4,251
000029,420000
-0.130,30R$ 0,30EQTLQ294
EQTLE2960R$ 4,011
000029,6700,210,110
-0.170,50R$ 0,50EQTLQ296
EQTLE2990R$ 3,761
000029,920000
-0.120,22R$ 0,22EQTLQ299
EQTLE301R$ 2,38R$ 3,521
000030,170000
-0.220,78R$ 0,78EQTLQ301
EQTLE3040R$ 3,271
000030,420000
-0.160,34R$ 0,34EQTLQ304
EQTLE306R$ 2,21R$ 3,031
000030,6700,170,090
-0.120,17R$ 0,17EQTLQ306
EQTLE3090R$ 2,781
000030,920,7400,370
-0.210,51R$ 0,51EQTLQ309
EQTLE311R$ 1,60R$ 2,541
000031,170000
-0.280,95R$ 0,95EQTLQ311
EQTLE3140R$ 2,291
000031,420000
-0.260,72R$ 0,72EQTLQ314
EQTLE3160R$ 2,041
000031,6700,190,100
-0.250,55R$ 0,55EQTLQ316
EQTLE319R$ 2,19R$ 2,190.76
000031,920006,061
-0.290,70R$ 0,70EQTLQ319
EQTLE321R$ 1,47R$ 1,551
000032,170000
-0.341,12R$ 1,12EQTLQ321
EQTLE324R$ 2,34R$ 2,340.65
-2,90500032,420006,494
-0.330,82R$ 0,82EQTLQ324
EQTLE326R$ 1,36R$ 1,360.74
000032,670000
-0.371,11R$ 1,11EQTLQ326
EQTLE329R$ 1,96R$ 1,960.61
-3,44800032,920007,292
-0.391,03R$ 1,03EQTLQ329
EQTLE3310R$ 0,571
000033,170000
000EQTLQ331
EQTLE334R$ 1,66R$ 1,660.56
-9,2900033,420000
-0.441,22R$ 1,22EQTLQ334
EQTLE336R$ 0,90R$ 0,900.53
000033,670000
-0.471,74R$ 1,74EQTLQ336
EQTLE339R$ 1,37R$ 1,370.5
-7,43200033,920000
-10,1620EQTLQ339
EQTLE341000
000034,170000
-10,4070EQTLQ341
EQTLE344R$ 1,13R$ 1,130.45
000034,420000
-0.541,88R$ 1,88EQTLQ344
EQTLE346000
000034,670000
-10,8970EQTLQ346
EQTLE349R$ 0,90R$ 0,900.39
-5,26300034,920000
-11,1420EQTLQ349
EQTLE351R$ 0,86R$ 0,860.37
-14,0000035,170000
-0.62,54R$ 2,54EQTLQ351
EQTLE354000
000035,420000
-11,6320EQTLQ354
EQTLE356000
000035,670000
-11,8780EQTLQ356
EQTLE359R$ 0,60R$ 0,600.29
93,54800035,920000
-12,1230EQTLQ359
EQTLE362R$ 0,58R$ 0,580.28
-1,69500036,170000
-12,3680EQTLQ362
EQTLE364000
000036,420000
-12,6130EQTLQ364
EQTLE366000
000036,670000
-12,8580EQTLQ366
EQTLE369R$ 0,42R$ 0,420.22
000036,920000
-13,1030EQTLQ369
EQTLE371000
000037,170000
-13,3480EQTLQ371
EQTLE374000
000037,420000
-13,5940EQTLQ374
EQTLE376000
000037,670000
-13,8390EQTLQ376
EQTLE379000
000037,920000
-14,0840EQTLQ379
EQTLE381000
000038,170000
-14,3290EQTLQ381
EQTLE384R$ 0,17R$ 0,170.11
000038,420000
-14,5740EQTLQ384
EQTLE386000
000038,670000
-14,8190EQTLQ386
EQTLE389000
000038,920000
-15,0650EQTLQ389
EQTLE391R$ 0,12R$ 0,120.08
000039,170000
-15,310EQTLQ391
EQTLE394000
000039,420000
-15,5550EQTLQ394
EQTLE396000
000039,670000
-15,800EQTLQ396
EQTLE400R$ 0,07R$ 0,070.05
000039,920000
-0.658,05R$ 8,05EQTLQ400
EQTLE401R$ 0,07R$ 0,070.05
000040,170000
-16,290EQTLQ401
EQTLE404000
000040,420000
-16,5350EQTLQ404
EQTLE406000
000040,670000
-16,7810EQTLQ406
EQTLE409000
000040,920000
-17,0260EQTLQ409
EQTLE411000
000041,170000
-17,2710EQTLQ411
EQTLE414000
000041,420000
-17,5160EQTLQ414
EQTLE416000
000041,670000
-17,7610EQTLQ416
EQTLE419000
000041,920000
-18,0060EQTLQ419
EQTLE421000
000042,170000
-18,2510EQTLQ421
EQTLE424000
000042,420000
-18,4970EQTLQ424
EQTLE426000
000042,670000
-18,7420EQTLQ426
EQTLE429000
000042,920000
-18,9870EQTLQ429
EQTLE431000
000043,170000
-19,2320EQTLQ431
EQTLE434000
000043,420000
-19,477R$ 9,20EQTLQ434
EQTLE436000
000043,670000
-19,7220EQTLQ436
EQTLE439000
000043,920000
-19,9670EQTLQ439