Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

EQTL3 EQUATORIAL ON

-0,24 -0,651%
- R$ 36,12
  Máxima
- R$ 35,45
  Mínima
- 6.970.700,00
  Volume
- 02/05/25, 17:07:31
  Último Negócio
- R$ 35,66
  Abertura
- R$ 250,00
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
34,51%
IV (1a)

23,00%
EWMA (1a)
1,10
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
EQTLE972	0	R$ 26,89	1		0	0	0	0	9,05	0	0	0	0		0	0	0	EQTLQ972
EQTLE992	0	R$ 26,69	1		0	0	0	0	9,25	0	0	0	0		0	0	0	EQTLQ992
EQTLE129	0	R$ 23,71	1		0	0	0	0	12,25	0	0	0	0		0	0	0	EQTLQ129
EQTLE144	0	R$ 22,21	1		0	0	0	0	13,75	0	0	0	0		0	0	0	EQTLQ144
EQTLE146	0	R$ 21,96	1		0	0	0	0	14,00	0	0	0	0		0	0	0	EQTLQ146
EQTLE149	0	R$ 21,72	1		0	0	0	0	14,25	0	0	0	0		0	0	0	EQTLQ149
EQTLE151	0	R$ 21,47	1		0	0	0	0	14,50	0	0	0	0		0	0	0	EQTLQ151
EQTLE154	0	R$ 21,22	1		0	0	0	0	14,75	0	0	0	0		0	0	0	EQTLQ154
EQTLE156	0	R$ 20,97	1		0	0	0	0	15,00	0	0	0	0		0	0	0	EQTLQ156
EQTLE159	0	R$ 20,72	1		0	0	0	0	15,25	0	0	0	0		0	0	0	EQTLQ159
EQTLE161	0	R$ 20,47	1		0	0	0	0	15,50	0	0	0	0		0	0	0	EQTLQ161
EQTLE164	0	R$ 20,22	1		0	0	0	0	15,75	0	0	0	0		0	0	0	EQTLQ164
EQTLE166	0	R$ 19,97	1		0	0	0	0	16,00	0	0	0	0		0	0	0	EQTLQ166
EQTLE169	0	R$ 19,73	1		0	0	0	0	16,25	0	0	0	0		0	0	0	EQTLQ169
EQTLE171	0	R$ 19,48	1		0	0	0	0	16,50	0	0	0	0		0	0	0	EQTLQ171
EQTLE174	0	R$ 19,23	1		0	0	0	0	16,75	0	0	0	0		0	0	0	EQTLQ174
EQTLE176	0	R$ 18,98	1		0	0	0	0	17,00	0	0	0	0		0	0	0	EQTLQ176
EQTLE179	0	R$ 18,73	1		0	0	0	0	17,25	0	0	0	0		0	0	0	EQTLQ179
EQTLE181	0	R$ 18,48	1		0	0	0	0	17,50	0	0	0	0		0	0	0	EQTLQ181
EQTLE184	0	R$ 18,23	1		0	0	0	0	17,75	0	0	0	0		0	0	0	EQTLQ184
EQTLE186	0	R$ 17,98	1		0	0	0	0	18,00	0	0	0	0		0	0	0	EQTLQ186
EQTLE189	0	R$ 17,73	1		0	0	0	0	18,25	0	0	0	0		0	0	0	EQTLQ189
EQTLE191	0	R$ 17,49	1		0	0	0	0	18,50	0	0	0	0		0	0	0	EQTLQ191
EQTLE194	0	R$ 17,24	1		0	0	0	0	18,75	0	0	0	0		0	0	0	EQTLQ194
EQTLE196	0	R$ 16,99	1		0	0	0	0	19,00	0	0	0	0		0	0	0	EQTLQ196
EQTLE199	0	R$ 16,74	1		0	0	0	0	19,25	0	0	0	0		0	0	0	EQTLQ199
EQTLE201	0	R$ 16,49	1		0	0	0	0	19,50	0	0	0	0		0	0	0	EQTLQ201
EQTLE204	0	R$ 16,24	1		0	0	0	0	19,75	0	0	0	0		0	0	0	EQTLQ204
EQTLE206	0	R$ 15,99	1		0	0	0	0	20,00	0	0	0	0		0	0	0	EQTLQ206
EQTLE209	0	R$ 15,74	1		0	0	0	0	20,25	0	0	0	0		0	0	0	EQTLQ209
EQTLE211	0	R$ 15,50	1		0	0	0	0	20,50	0	0	0	0		0	0	0	EQTLQ211
EQTLE214	0	R$ 15,25	1		0	0	0	0	20,75	0	0	0	0		0	0	0	EQTLQ214
EQTLE216	0	R$ 15,00	1		0	0	0	0	21,00	0	0	0	0		0	0	0	EQTLQ216
EQTLE219	0	R$ 14,75	1		0	0	0	0	21,25	0	0	0	0		0	0	0	EQTLQ219
EQTLE221	0	R$ 14,50	1		0	0	0	0	21,50	0	0	0	0		-0.01	0,04	R$ 0,04	EQTLQ221
EQTLE224	0	R$ 14,25	1		0	0	0	0	21,75	0	0	0	0		0	0	0	EQTLQ224
EQTLE226	0	R$ 14,00	1		0	0	0	0	22,00	0	0	0	0		0	0	0	EQTLQ226
EQTLE229	0	R$ 13,75	1		0	0	0	0	22,25	0	0	0	0		0	0	0	EQTLQ229
EQTLE231	0	R$ 13,50	1		0	0	0	0	22,50	0	0	0	0		0	0	0	EQTLQ231
EQTLE234	0	R$ 13,26	1		0	0	0	0	22,75	0	0	0	0		0	0	0	EQTLQ234
EQTLE236	0	R$ 13,01	1		0	0	0	0	23,00	0	0	0	0		0	0	0	EQTLQ236
EQTLE239	0	R$ 12,76	1		0	0	0	0	23,25	0	0	0	0		0	0	0	EQTLQ239
EQTLE241	0	R$ 12,51	1		0	0	0	0	23,50	0	0	0	0		0	0	0	EQTLQ241
EQTLE244	0	R$ 12,26	1		0	0	0	0	23,75	0	0	0	0		0	0	0	EQTLQ244
EQTLE246	0	R$ 12,01	1		0	0	0	0	24,00	0	0	0	0		-0.01	0,03	R$ 0,03	EQTLQ246
EQTLE249	0	R$ 11,76	1		0	0	0	0	24,25	0	0	0	0		0	0	0	EQTLQ249
EQTLE251	0	R$ 11,51	1		0	0	0	0	24,50	0	0	0	0		-0.06	0,26	R$ 0,26	EQTLQ251
EQTLE254	0	R$ 11,26	1		0	0	0	0	24,75	0,25	0	0,13	0		0	0	0	EQTLQ254
EQTLE256	0	R$ 11,02	1		0	0	0	0	25,00	0	0	0	0		0	0	0	EQTLQ256
EQTLE259	0	R$ 10,77	1		0	0	0	0	25,25	0	0	0	0		-0.02	0,06	R$ 0,06	EQTLQ259
EQTLE261	0	R$ 10,52	1		0	0	0	0	25,50	0	0	0	0		-0.05	0,17	R$ 0,17	EQTLQ261
EQTLE264	0	R$ 10,27	1		0	0	0	0	25,75	0	0	0	0		0	0	0	EQTLQ264
EQTLE266	0	R$ 10,02	1		0	0	0	0	26,00	0	0	0	0		-0.03	0,09	R$ 0,09	EQTLQ266
EQTLE269	R$ 9,94	R$ 9,94	0.95		0	0	0	0	26,25	0	0	0	0		-0.03	0,08	R$ 0,08	EQTLQ269
EQTLE271	0	R$ 9,52	1		0	0	0	0	26,50	0	0	0	0		-0.04	0,11	R$ 0,11	EQTLQ271
EQTLE274	R$ 6,20	R$ 9,27	1		0	0	0	0	26,75	0	0	0	0		-0.04	0,13	R$ 0,13	EQTLQ274
EQTLE276	R$ 8,61	R$ 9,03	1		0	0	0	0	27,00	0	0	0	0		-0.01	0,02	R$ 0,02	EQTLQ276
EQTLE279	R$ 8,32	R$ 8,78	1		0	0	0	0	27,25	0	0	0	0		-0.04	0,11	R$ 0,11	EQTLQ279
EQTLE281	0	R$ 8,53	1		0	0	0	0	27,50	0	0	0	0		-0.03	0,07	R$ 0,07	EQTLQ281
EQTLE284	R$ 7,98	R$ 8,28	1		0	0	0	0	27,75	0	0	0	0		-0.03	0,06	R$ 0,06	EQTLQ284
EQTLE286	0	R$ 8,03	1		0	0	0	0	28,00	0	0	0	0		-0.04	0,11	R$ 0,11	EQTLQ286
EQTLE289	R$ 5,67	R$ 7,78	1		0	0	0	0	28,25	0	0	0	0		-0.04	0,08	R$ 0,08	EQTLQ289
EQTLE291	0	R$ 7,53	1		0	0	0	0	28,50	0	0	0	0		-0.02	0,03	R$ 0,03	EQTLQ291
EQTLE294	R$ 4,59	R$ 7,28	1		0	0	0	0	28,75	0	0	0	0		-0.06	0,16	R$ 0,16	EQTLQ294
EQTLE296	R$ 7,05	R$ 7,05	0.99		-1,674	0	0	0	29,00	0	0	0	0		-0.01	0,02	R$ 0,02	EQTLQ296
EQTLE299	R$ 4,30	R$ 6,79	1		0	0	0	0	29,25	0	0	0	0		-0.02	0,03	R$ 0,03	EQTLQ299
EQTLE301	R$ 2,38	R$ 6,54	1		0	0	0	0	29,50	0	0	0	0		-0.05	0,10	R$ 0,10	EQTLQ301
EQTLE304	R$ 6,18	R$ 6,29	1		0	0	0	0	29,75	0	0	0	0		-0.02	0,03	R$ 0,03	EQTLQ304
EQTLE306	R$ 4,08	R$ 6,04	1		0	0	0	0	30,00	0	0	0	0		-0.03	0,05	R$ 0,05	EQTLQ306
EQTLE309	R$ 3,83	R$ 5,79	1		0	0	0	0	30,25	0	0	0	0		-0.02	0,02	R$ 0,02	EQTLQ309
EQTLE311	R$ 5,24	R$ 5,54	1		0	0	0	0	30,50	0	0	0	0		-0.02	0,02	R$ 0,02	EQTLQ311
EQTLE314	R$ 3,14	R$ 5,29	1		0	0	0	0	30,75	0	0	0	0		-0.04	0,05	R$ 0,05	EQTLQ314
EQTLE316	R$ 2,50	R$ 5,04	1		0	0	0	0	31,00	0	0	0	0		-0.04	0,05	R$ 0,05	EQTLQ316
EQTLE319	R$ 4,80	R$ 4,80	0.99		9,091	0	0	0	31,25	0	0	0	0		-0.04	0,05	R$ 0,05	EQTLQ319
EQTLE321	R$ 4,10	R$ 4,55	1		0	0	0	0	31,50	0	0	0	0		-0.04	0,05	R$ 0,05	EQTLQ321
EQTLE324	R$ 4,06	R$ 4,30	1		0	0,46	0,92	0	31,75	0	0	0	0		-0.05	0,07	R$ 0,07	EQTLQ324
EQTLE326	R$ 2,44	R$ 4,05	1		0	0	0	0	32,00	0	0	0	0		-0.06	0,08	R$ 0,08	EQTLQ326
EQTLE329	R$ 1,85	R$ 3,80	1		0	0	0	0	32,25	0	0	0	0		-0.06	0,07	R$ 0,07	EQTLQ329
EQTLE331	R$ 2,84	R$ 3,55	1		0	0	0	0	32,50	0	0,03	0,02	-11,111		-0.07	0,08	R$ 0,08	EQTLQ331
EQTLE334	R$ 3,27	R$ 3,30	1		24,335	0	0	0	32,75	0	0	0	0		-0.13	0,22	R$ 0,22	EQTLQ334
EQTLE336	R$ 1,89	R$ 3,05	1		0	0	0	0	33,00	0	0	0	0		-0.1	0,13	R$ 0,13	EQTLQ336
EQTLE339	R$ 3,04	R$ 3,04	0.85		0	1,19	2,37	0	33,25	0	0	0	-56,522		-0.09	0,10	R$ 0,10	EQTLQ339
EQTLE341	R$ 2,35	R$ 2,56	1		0	0	0	0	33,50	0	0	0	-8,333		-0.1	0,11	R$ 0,11	EQTLQ341
EQTLE344	R$ 2,60	R$ 2,60	0.81		0	0	0	0	33,75	0	0	0	-6,667		-0.13	0,14	R$ 0,14	EQTLQ344
EQTLE346	R$ 2,10	R$ 2,10	0.93		0	0	0	0	34,00	0	0	0	-32,00		-0.15	0,17	R$ 0,17	EQTLQ346
EQTLE349	R$ 1,58	R$ 1,81	1		0	0	0	0	34,25	0	0	0	-37,143		-0.18	0,22	R$ 0,22	EQTLQ349
EQTLE351	R$ 1,81	R$ 1,81	0.79		9,036	0	0	0	34,50	0	0	0	-13,333		-0.21	0,26	R$ 0,26	EQTLQ351
EQTLE354	R$ 1,31	R$ 1,31	1		0	1,13	0	2,25	34,75	0	0	0	-35,556		-0.24	0,29	R$ 0,29	EQTLQ354
EQTLE356	R$ 1,41	R$ 1,41	0.72		-10,191	0	0	0	35,00	0	0	0	-34,483		-0.29	0,38	R$ 0,38	EQTLQ356
EQTLE359	R$ 1,35	R$ 1,35	0.65		0	0	0	0	35,25	0,80	0	0,40	-2,381		-0.32	0,41	R$ 0,41	EQTLQ359
EQTLE362	R$ 1,05	R$ 1,05	0.63		-12,50	0	0	0	35,50	0	0	0	5,882		-0.38	0,54	R$ 0,54	EQTLQ362
EQTLE364	R$ 0,93	R$ 0,93	0.58		-5,102	0	0	0	35,75	0	0	0	0		-0.42	0,58	R$ 0,58	EQTLQ364
EQTLE366	R$ 0,78	R$ 0,78	0.52		50,00	0	0	0	36,00	0	0	0	11,111		-0.48	0,70	R$ 0,70	EQTLQ366
EQTLE369	R$ 0,64	R$ 0,64	0.47		-8,571	0	0	0	36,25	0	0	0	-66,142		-0.53	0,86	R$ 0,86	EQTLQ369
EQTLE371	R$ 0,53	R$ 0,53	0.42		-14,516	0	0	0	36,50	0	0	0	0		-0.58	0,98	R$ 0,98	EQTLQ371
EQTLE374	R$ 0,46	R$ 0,46	0.37		2,222	0	0	0	36,75	0	0	0	0		-0.64	1,11	R$ 1,11	EQTLQ374
EQTLE376	R$ 0,34	R$ 0,34	0.31		13,333	0	0	0	37,00	0	0	0	-33,846		-0.68	1,29	R$ 1,29	EQTLQ376
EQTLE379	R$ 0,30	R$ 0,30	0.27		42,857	0	0	0	37,25	0	0	0	0		-0.72	1,51	R$ 1,51	EQTLQ379
EQTLE381	R$ 0,20	R$ 0,20	0.21		0	0	0	0	37,50	0	0	0	0		-1	1,426	0	EQTLQ381
EQTLE384	R$ 0,17	R$ 0,17	0.18		0	0	0	0	37,75	0	0	0	0		-1	1,675	0	EQTLQ384
EQTLE386	0	0	0		0	0	0	0	38,00	0	0	0	-61,964		-0.81	2,13	R$ 2,13	EQTLQ386
EQTLE389	R$ 0,10	R$ 0,10	0.12		42,857	0,07	0	0,14	38,25	0	0	0	0		-1	2,173	0	EQTLQ389
EQTLE391	R$ 0,08	R$ 0,08	0.1		14,286	0	0	0	38,50	0	0	0	0		-1	2,422	0	EQTLQ391
EQTLE394	0	0	0		0	0	0	0	38,75	0	0	0	0		-1	2,671	0	EQTLQ394
EQTLE396	0	0	0		0	0	0	0	39,00	0	0	0	0		-1	2,919	0	EQTLQ396
EQTLE400	R$ 0,07	R$ 0,07	0.08		0	0	0	0	39,25	0	0	0	0		-0.49	8,05	R$ 8,05	EQTLQ400
EQTLE401	R$ 0,04	R$ 0,04	0.05		0	0	0	0	39,50	0	0	0	0		-1	3,417	0	EQTLQ401
EQTLE404	R$ 0,05	R$ 0,05	0.06		0	0	0	0	39,75	0	0	0	0		-1	3,666	0	EQTLQ404
EQTLE406	0	0	0		0	0	0	0	40,00	0	0	0	0		-1	3,915	0	EQTLQ406
EQTLE409	0	0	0		0	0	0	0	40,25	0	0	0	0		-1	4,164	0	EQTLQ409
EQTLE411	R$ 0,04	R$ 0,04	0.04		0	0	0	0	40,50	0	0	0	0		-1	4,412	0	EQTLQ411
EQTLE414	0	0	0		0	0	0	0	40,75	0	0	0	0		-1	4,661	0	EQTLQ414
EQTLE416	0	0	0		0	0	0	0	41,00	0	0	0	0		-1	4,91	0	EQTLQ416
EQTLE419	0	0	0		0	0	0	0	41,25	0	0	0	0		-1	5,159	0	EQTLQ419
EQTLE421	0	0	0		0	0	0	0	41,50	0	0	0	0		-1	5,408	0	EQTLQ421
EQTLE424	0	0	0		0	0	0	0	41,75	0	0	0	0		-1	5,657	0	EQTLQ424
EQTLE426	0	0	0		0	0	0	0	42,00	0	0	0	0		-1	5,906	0	EQTLQ426
EQTLE429	0	0	0		0	0	0	0	42,25	0	0	0	0		-1	6,154	0	EQTLQ429
EQTLE431	0	0	0		0	0	0	0	42,50	0	0	0	0		-1	6,403	0	EQTLQ431
EQTLE434	0	0	0		0	0	0	0	42,75	0	0	0	0		-0.63	9,20	R$ 9,20	EQTLQ434
EQTLE436	0	0	0		0	0	0	0	43,00	0	0	0	0		-1	6,901	0	EQTLQ436
EQTLE439	0	0	0		0	0	0	0	43,25	0	0	0	0		-1	7,15	0	EQTLQ439
EQTLE441	0	0	0		0	0	0	0	43,50	0	0	0	0		-1	7,399	0	EQTLQ441
EQTLE444	0	0	0		0	0	0	0	43,75	0	0	0	0		-1	7,647	0	EQTLQ444
EQTLE446	0	0	0		0	0	0	0	44,00	0	0	0	0		-1	7,896	0	EQTLQ446
EQTLE449	0	0	0		0	0	0	0	44,25	0	0	0	0		-1	8,145	0	EQTLQ449
EQTLE451	R$ 0,02	R$ 0,02	0.02		0	0	0	0	44,50	0	0	0	0		-1	8,394	0	EQTLQ451
EQTLE454	0	0	0		0	0	0	0	44,75	0	0	0	0		-1	8,643	0	EQTLQ454
EQTLE456	0	0	0		0	0	0	0	45,00	0	0	0	0		-1	8,892	0	EQTLQ456
EQTLE459	0	0	0		0	0	0	0	45,25	0	0	0	0		-1	9,14	0	EQTLQ459
EQTLE461	0	0	0		0	0	0	0	45,50	0	0	0	0		-1	9,389	0	EQTLQ461
EQTLE464	0	0	0		0	0	0	0	45,75	0	0	0	0		-1	9,638	0	EQTLQ464
EQTLE469	0	0	0		0	0	0	0	46,25	0	0	0	0		-1	10,136	0	EQTLQ469
EQTLE474	0	0	0		0	0	0	0	46,75	0	0	0	0		-1	10,634	0	EQTLQ474
EQTLE494	0	0	0		0	0	0	0	48,75	0	0	0	0		-1	12,624	0	EQTLQ494
EQTLE641	0	0	0		0	0	0	0	63,50	0	0	0	0		-1	27,306	0	EQTLQ641

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 69,34 0.464%
AAPL34	R$ 58,01 -3.155%
ABCB4	R$ 21,61 -0.415%
ABEV3	R$ 14,14 -2.951%
AERI3	R$ 5,25 18.51%
AGRO3	R$ 21,09 -0.425%
ALOS3	R$ 21,46 0.941%
ALPA4	R$ 7,60 2.703%
ALUP11	R$ 30,41 -1.33%
AMAR3	R$ 1,37 -0.725%
AMBP3	R$ 120,00 -1.639%
AMER3	R$ 5,58 -1.413%
AMZO34	R$ 53,60 2.368%
ANIM3	R$ 3,30 3.448%
ARML3	R$ 4,71 7.534%
ASAI3	R$ 9,09 -1.088%
AURA33	R$ 37,50 -4.288%
AURE3	R$ 8,98 0.56%
AURE99	R$ 7,11 0%
AZUL4	R$ 1,47 0%
AZZA3	R$ 31,70 -0.44%
B3SA3	R$ 13,31 -1.334%
BABA34	R$ 25,41 4.827%
BBAS3	R$ 28,90 -0.104%
BBDC3	R$ 12,03 -1.635%
BBDC4	R$ 13,51 -1.602%
BBSE3	R$ 42,19 -1.356%
BEEF3	R$ 6,02 1.861%
BERK34	R$ 153,52 0.828%
BHIA3	R$ 5,42 -0.368%
BLAU3	R$ 13,33 3.253%
BMGB4	R$ 3,85 1.05%
BMOB3	R$ 19,10 1.005%
BOVA11	R$ 132,12 0.372%
BOVB11	R$ 137,57 -0.058%
BOVV11	R$ 139,46 0.875%
BPAC11	R$ 37,76 -0.918%
BPAN4	R$ 7,49 -1.577%
BRAP4	R$ 16,22 0.185%
BRAV3	R$ 17,99 3.629%
BRAX11	R$ 112,97 0.24%
BRFS3	R$ 22,46 -1.057%
BRKM5	R$ 10,67 0%
BRSR6	R$ 11,71 1.826%
CAML3	R$ 4,39 0.688%
CASH3	R$ 7,01 9.19%
CBAV3	R$ 4,00 1.781%
CCRO3	R$ 13,45 0%
CEAB3	R$ 13,21 -0.469%
CHVX34	R$ 79,05 2.423%
CMIG3	R$ 14,66 0.541%
CMIG4	R$ 10,36 0.669%
CMIN3	R$ 6,08 -0.977%
COCA34	R$ 67,10 -2.754%
COGN3	R$ 2,61 1.163%
CPFE3	R$ 38,00 -0.498%
CPLE3	R$ 10,70 2.49%
CPLE6	R$ 11,76 1.995%
CRFB3	R$ 8,54 -0.117%
CSAN3	R$ 8,04 3.475%
CSMG3	R$ 20,99 -2.099%
CSNA3	R$ 9,38 0.86%
CURY3	R$ 28,01 1.67%
CVCB3	R$ 2,21 1.843%
CXSE3	R$ 15,82 -1.371%
CYRE3	R$ 24,40 -1.573%
DASA3	R$ 1,73 -1.705%
DIRR3	R$ 36,01 -0.935%
DXCO3	R$ 5,58 0.904%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,67 0.908%
EGIE3	R$ 41,15 -1.01%
ELET3	R$ 44,60 1.479%
ELET6	R$ 48,61 0.788%
EMBR3	R$ 66,16 1.91%
ENEV3	R$ 13,35 -1.184%
ENGI11	R$ 45,40 -1.175%
ENJU3	R$ 1,28 4.918%
EQTL3	R$ 35,90 -0.651%
ESPA3	R$ 0,80 -2.241%
EVEN3	R$ 5,73 -0.348%
EXCO32	R$ 10,39 -0.192%
EXXO34	R$ 75,84 1.649%
EZTC3	R$ 13,03 -1.883%
FESA4	R$ 7,20 -0.69%
FLRY3	R$ 12,90 -0.693%
GFSA3	R$ 1,33 -5%
GGBR4	R$ 14,95 -0.267%
GGPS3	R$ 15,20 0.662%
GMAT3	R$ 7,75 0.649%
GMCO34	R$ 63,51 -0.641%
GOAU4	R$ 8,36 -0.595%
GOGL34	R$ 77,15 2.525%
GOLD11	R$ 19,09 -2.602%
GOLL4	R$ 1,25 1.626%
GRND3	R$ 5,42 -2.518%
GSGI34	R$ 105,95 3.862%
GUAR3	R$ 8,00 -1.72%
HAPV3	R$ 2,32 0%
HBOR3	R$ 2,22 -5.932%
HBSA3	R$ 3,05 0.66%
HYPE3	R$ 22,75 -5.68%
IFCM3	R$ 0,09 12.5%
IGTI11	R$ 20,93 1.899%
INBR32	R$ 37,10 -1.722%
INTB3	R$ 14,30 1.06%
IRBR3	R$ 47,70 -0.272%
ISAE4	R$ 24,42 1.792%
ITLC34	R$ 19,55 2.302%
ITSA4	R$ 10,62 -0.748%
ITUB3	R$ 31,40 1.078%
ITUB4	R$ 35,49 -0.211%
IVVB11	R$ 361,75 2.088%
JALL3	R$ 4,09 2.25%
JBSS3	R$ 43,51 -1.293%
JHSF3	R$ 5,05 -1.559%
JNJB34	R$ 59,30 0.577%
JPMC34	R$ 144,62 3.67%
KEPL3	R$ 7,77 3.6%
KLBN11	R$ 18,72 1.025%
LAVV3	R$ 10,40 -0.383%
LEVE3	R$ 29,45 -0.574%
LILY34	R$ 156,70 -8.895%
LJQQ3	R$ 2,83 2.536%
LOGG3	R$ 21,25 1.19%
LOGN3	R$ 22,50 0.806%
LREN3	R$ 14,88 1.848%
LWSA3	R$ 3,61 0%
M1TA34	R$ 119,50 4.094%
MATD3	R$ 4,78 -0.209%
MBLY3	R$ 1,05 -0.943%
MCDC34	R$ 89,05 -2.89%
MDIA3	R$ 25,28 -0.355%
MDNE3	R$ 15,80 -4.01%
MEAL3	R$ 1,27 6.723%
MELI34	R$ 107,34 -1.541%
MGLU3	R$ 9,30 -0.215%
MILS3	R$ 10,06 -0.984%
MLAS3	R$ 1,26 3.279%
MOVI3	R$ 7,11 0.907%
MRFG3	R$ 21,49 0.047%
MRVE3	R$ 5,86 -1.014%
MSFT34	R$ 100,80 3.004%
MTRE3	R$ 3,54 -7.812%
MULT3	R$ 25,96 0.855%
MYPK3	R$ 12,50 1.461%
N1VO34	R$ 48,55 3.21%
NASD11	R$ 15,96 3.234%
NEOE3	R$ 22,86 -0.175%
NFLX34	R$ 129,80 0.949%
NTCO3	R$ 9,53 0.21%
NVDC34	R$ 13,30 1.916%
ODPV3	R$ 10,97 2.715%
ONCO3	R$ 5,92 -2.149%
ORVR3	R$ 48,31 -1.489%
OXYP34	R$ 39,00 5.405%
P1GR34	R$ 799,23 -0.01%
PAGS34	R$ 11,01 -0.362%
PCAR3	R$ 3,96 -6.383%
PETR3	R$ 32,82 2.402%
PETR4	R$ 30,80 2.701%
PETZ3	R$ 4,45 -4.301%
PIBB11	R$ 237,70 0.072%
PLPL3	R$ 12,22 4.623%
PNVL3	R$ 9,04 -1.525%
POMO4	R$ 7,10 1.898%
POSI3	R$ 5,59 -4.871%
PRIO3	R$ 36,46 8.158%
PSSA3	R$ 43,71 -0.637%
PTBL3	R$ 4,23 0%
PYPL34	R$ 18,93 0.799%
QUAL3	R$ 2,10 1.942%
RADL3	R$ 20,17 1.663%
RAIL3	R$ 19,03 -1.907%
RAIZ4	R$ 1,86 2.762%
RANI3	R$ 7,90 -1.619%
RAPT4	R$ 8,75 -1.942%
RDOR3	R$ 32,10 0.25%
RECV3	R$ 13,21 2.882%
RENT3	R$ 43,01 0.116%
RIOT34	R$ 340,88 1.953%
ROMI3	R$ 9,40 2.62%
ROXO34	R$ 11,65 0.518%
SANB11	R$ 28,90 -2.1%
SANB3	R$ 13,75 -2.413%
SAPR11	R$ 30,05 -2.213%
SBFG3	R$ 10,65 0.377%
SBSP3	R$ 113,80 -0.079%
SEER3	R$ 6,20 3.506%
SEQL3	R$ 1,93 1.047%
SIMH3	R$ 5,22 -2.612%
SIMN34	R$ 226,64 2.506%
SLCE3	R$ 20,10 1.566%
SMAL11	R$ 101,70 0.197%
SMFT3	R$ 24,09 -1.472%
SMTO3	R$ 19,52 0.051%
SOJA3	R$ 10,49 1.549%
SPXI11	R$ 350,16 1.534%
SRNA3	R$ 10,04 2.449%
STBP3	R$ 13,51 -0.222%
SUZB3	R$ 50,71 1.258%
TAEE11	R$ 35,56 -1.002%
TASA4	R$ 7,91 -6.722%
TCSA3	R$ 1,33 2.308%
TEND3	R$ 16,08 -0.433%
TIMS3	R$ 18,66 -1.53%
TMOS34	R$ 49,54 -1.648%
TOTS3	R$ 37,39 -0.611%
TRAD3	R$ 6,70 1.056%
TRIS3	R$ 6,90 -0.862%
TSLA34	R$ 49,81 -0.777%
TSMC34	R$ 125,58 5.975%
TTEN3	R$ 15,71 -3.025%
TUPY3	R$ 20,84 -2.844%
UGPA3	R$ 17,73 -0.561%
UNIP6	R$ 55,08 0.935%
USIM5	R$ 5,53 0%
VALE3	R$ 52,81 -0.095%
VAMO3	R$ 5,02 2.033%
VAMO99	R$ 5,45 0%
VBBR3	R$ 18,82 0.106%
VERZ34	R$ 41,63 -0.12%
VISA34	R$ 99,07 1.34%
VIVA3	R$ 21,95 -0.724%
VIVT3	R$ 27,47 -1.151%
VLID3	R$ 25,36 2.465%
VULC3	R$ 17,21 2.44%
VVEO3	R$ 1,12 -2.609%
WALM34	R$ 34,59 1.14%
WEGE3	R$ 44,48 -0.358%
WIZC3	R$ 5,99 0.335%
XBOV11	R$ 132,52 0.06%
XPBR31	R$ 91,21 -0.632%
YDUQ3	R$ 14,90 4.269%
ZAMP3	R$ 3,19 1.592%