Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/03/25, 22:45:01

EQTL3 EQUATORIAL ON

-0,20 -0,601%
- R$ 33,77
  Máxima
- R$ 33,03
  Mínima
- 10.826.700,00
  Volume
- 20/03/25, 20:59:59
  Último Negócio
- R$ 33,38
  Abertura
- R$ 361,06
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
27,87%
IV (1a)

24,19%
EWMA (1a)
1,19
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
EQTLE176	0	R$ 15,77	1		0	0	0	0	17,67	0	0	0	0		0	0	0	EQTLQ176
EQTLE179	0	R$ 15,53	1		0	0	0	0	17,92	0	0	0	0		0	0	0	EQTLQ179
EQTLE181	0	R$ 15,28	1		0	0	0	0	18,17	0	0	0	0		0	0	0	EQTLQ181
EQTLE184	0	R$ 15,04	1		0	0	0	0	18,42	0	0	0	0		0	0	0	EQTLQ184
EQTLE186	0	R$ 14,79	1		0	0	0	0	18,67	0	0	0	0		0	0	0	EQTLQ186
EQTLE189	0	R$ 14,55	1		0	0	0	0	18,92	0	0	0	0		0	0	0	EQTLQ189
EQTLE191	0	R$ 14,30	1		0	0	0	0	19,17	0	0	0	0		0	0	0	EQTLQ191
EQTLE194	0	R$ 14,06	1		0	0	0	0	19,42	0	0	0	0		0	0	0	EQTLQ194
EQTLE196	0	R$ 13,81	1		0	0	0	0	19,67	0	0	0	0		0	0	0	EQTLQ196
EQTLE199	0	R$ 13,57	1		0	0	0	0	19,92	0	0	0	0		0	0	0	EQTLQ199
EQTLE201	0	R$ 13,32	1		0	0	0	0	20,17	0	0	0	0		0	0	0	EQTLQ201
EQTLE204	0	R$ 13,08	1		0	0	0	0	20,42	0	0	0	0		0	0	0	EQTLQ204
EQTLE206	0	R$ 12,83	1		0	0	0	0	20,67	0	0	0	0		0	0	0	EQTLQ206
EQTLE209	0	R$ 12,59	1		0	0	0	0	20,92	0	0	0	0		0	0	0	EQTLQ209
EQTLE211	0	R$ 12,34	1		0	0	0	0	21,17	0	0	0	0		0	0	0	EQTLQ211
EQTLE214	0	R$ 12,10	1		0	0	0	0	21,42	0	0	0	0		0	0	0	EQTLQ214
EQTLE216	0	R$ 11,85	1		0	0	0	0	21,67	0	0	0	0		0	0	0	EQTLQ216
EQTLE219	0	R$ 11,61	1		0	0	0	0	21,92	0	0	0	0		0	0	0	EQTLQ219
EQTLE221	0	R$ 11,36	1		0	0	0	0	22,17	0	0	0	0		-0.02	0,04	R$ 0,04	EQTLQ221
EQTLE224	0	R$ 11,12	1		0	0	0	0	22,42	0	0	0	0		0	0	0	EQTLQ224
EQTLE226	0	R$ 10,87	1		0	0	0	0	22,67	0	0	0	0		0	0	0	EQTLQ226
EQTLE229	0	R$ 10,62	1		0	0	0	0	22,92	0	0	0	0		0	0	0	EQTLQ229
EQTLE231	0	R$ 10,38	1		0	0	0	0	23,17	0	0	0	0		0	0	0	EQTLQ231
EQTLE234	0	R$ 10,13	1		0	0	0	0	23,42	0	0	0	0		0	0	0	EQTLQ234
EQTLE236	0	R$ 9,89	1		0	0	0	0	23,67	0	0	0	0		0	0	0	EQTLQ236
EQTLE239	0	R$ 9,64	1		0	0	0	0	23,92	0	0	0	0		0	0	0	EQTLQ239
EQTLE241	0	R$ 9,40	1		0	0	0	0	24,17	0	0	0	0		0	0	0	EQTLQ241
EQTLE244	0	R$ 9,15	1		0	0	0	0	24,42	0	0	0	0		0	0	0	EQTLQ244
EQTLE246	0	R$ 8,91	1		0	0	0	0	24,67	0	0	0	0		0	0	0	EQTLQ246
EQTLE249	0	R$ 8,66	1		0	0	0	0	24,92	0,25	0	0,13	0		0	0	0	EQTLQ249
EQTLE251	0	R$ 8,42	1		0	0	0	0	25,17	0	0	0	0		-0.07	0,26	R$ 0,26	EQTLQ251
EQTLE254	0	R$ 8,17	1		0	0	0	0	25,42	0,35	0	0,18	0		0	0	0	EQTLQ254
EQTLE256	0	R$ 7,93	1		0	0	0	0	25,67	0	0	0	0		0	0	0	EQTLQ256
EQTLE259	0	R$ 7,68	1		0	0	0	0	25,92	0	0	0	0		0	0	0	EQTLQ259
EQTLE261	0	R$ 7,44	1		0	0	0	0	26,17	0,59	0	0,30	0		-0.06	0,17	R$ 0,17	EQTLQ261
EQTLE264	0	R$ 7,19	1		0	0	0	0	26,42	0	0	0	0		0	0	0	EQTLQ264
EQTLE266	0	R$ 6,95	1		0	0	0	0	26,67	0	0	0	0		-0.04	0,09	R$ 0,09	EQTLQ266
EQTLE269	0	R$ 6,70	1		0	0	0	0	26,92	0	0	0	0		-0.05	0,11	R$ 0,11	EQTLQ269
EQTLE271	0	R$ 6,46	1		0	0	0	0	27,17	0	0	0	0		-0.05	0,11	R$ 0,11	EQTLQ271
EQTLE274	0	R$ 6,21	1		0	0	0	0	27,42	0	0	0	0		-0.06	0,13	R$ 0,13	EQTLQ274
EQTLE276	0	R$ 5,97	1		0	0	0	0	27,67	0	0	0	9,091		-0.06	0,12	R$ 0,12	EQTLQ276
EQTLE279	0	R$ 5,72	1		0	0	0	0	27,92	0	0	0	0		-0.07	0,16	R$ 0,16	EQTLQ279
EQTLE281	0	R$ 5,48	1		0	0	0	0	28,17	0	0	0	-7,143		-0.07	0,13	R$ 0,13	EQTLQ281
EQTLE284	0	R$ 5,23	1		0	0	0	0	28,42	0	0	0	0		-0.09	0,20	R$ 0,20	EQTLQ284
EQTLE286	0	R$ 4,99	1		0	0	0	0	28,67	0	0	0	0		-0.1	0,22	R$ 0,22	EQTLQ286
EQTLE289	0	R$ 4,74	1		0	0	0	0	28,92	0	0	0	0		-0.11	0,24	R$ 0,24	EQTLQ289
EQTLE291	0	R$ 4,50	1		0	0	0	0	29,17	0	0	0	0		-0.12	0,27	R$ 0,27	EQTLQ291
EQTLE294	0	R$ 4,25	1		0	0	0	0	29,42	0	0	0	0		-0.13	0,30	R$ 0,30	EQTLQ294
EQTLE296	0	R$ 4,01	1		0	0	0	0	29,67	0	0,21	0,11	0		-0.17	0,50	R$ 0,50	EQTLQ296
EQTLE299	0	R$ 3,76	1		0	0	0	0	29,92	0	0	0	0		-0.12	0,22	R$ 0,22	EQTLQ299
EQTLE301	R$ 2,38	R$ 3,52	1		0	0	0	0	30,17	0	0	0	0		-0.22	0,78	R$ 0,78	EQTLQ301
EQTLE304	0	R$ 3,27	1		0	0	0	0	30,42	0	0	0	0		-0.16	0,34	R$ 0,34	EQTLQ304
EQTLE306	R$ 2,21	R$ 3,03	1		0	0	0	0	30,67	0	0,17	0,09	0		-0.12	0,17	R$ 0,17	EQTLQ306
EQTLE309	0	R$ 2,78	1		0	0	0	0	30,92	0,74	0	0,37	0		-0.21	0,51	R$ 0,51	EQTLQ309
EQTLE311	R$ 1,60	R$ 2,54	1		0	0	0	0	31,17	0	0	0	0		-0.28	0,95	R$ 0,95	EQTLQ311
EQTLE314	0	R$ 2,29	1		0	0	0	0	31,42	0	0	0	0		-0.26	0,72	R$ 0,72	EQTLQ314
EQTLE316	0	R$ 2,04	1		0	0	0	0	31,67	0	0,19	0,10	0		-0.25	0,55	R$ 0,55	EQTLQ316
EQTLE319	R$ 2,19	R$ 2,19	0.76		0	0	0	0	31,92	0	0	0	6,061		-0.29	0,70	R$ 0,70	EQTLQ319
EQTLE321	R$ 1,47	R$ 1,55	1		0	0	0	0	32,17	0	0	0	0		-0.34	1,12	R$ 1,12	EQTLQ321
EQTLE324	R$ 2,34	R$ 2,34	0.65		-2,905	0	0	0	32,42	0	0	0	6,494		-0.33	0,82	R$ 0,82	EQTLQ324
EQTLE326	R$ 1,36	R$ 1,36	0.74		0	0	0	0	32,67	0	0	0	0		-0.37	1,11	R$ 1,11	EQTLQ326
EQTLE329	R$ 1,96	R$ 1,96	0.61		-3,448	0	0	0	32,92	0	0	0	7,292		-0.39	1,03	R$ 1,03	EQTLQ329
EQTLE331	0	R$ 0,57	1		0	0	0	0	33,17	0	0	0	0		0	0	0	EQTLQ331
EQTLE334	R$ 1,66	R$ 1,66	0.56		-9,29	0	0	0	33,42	0	0	0	0		-0.44	1,22	R$ 1,22	EQTLQ334
EQTLE336	R$ 0,90	R$ 0,90	0.53		0	0	0	0	33,67	0	0	0	0		-0.47	1,74	R$ 1,74	EQTLQ336
EQTLE339	R$ 1,37	R$ 1,37	0.5		-7,432	0	0	0	33,92	0	0	0	0		-1	0,162	0	EQTLQ339
EQTLE341	0	0	0		0	0	0	0	34,17	0	0	0	0		-1	0,407	0	EQTLQ341
EQTLE344	R$ 1,13	R$ 1,13	0.45		0	0	0	0	34,42	0	0	0	0		-0.54	1,88	R$ 1,88	EQTLQ344
EQTLE346	0	0	0		0	0	0	0	34,67	0	0	0	0		-1	0,897	0	EQTLQ346
EQTLE349	R$ 0,90	R$ 0,90	0.39		-5,263	0	0	0	34,92	0	0	0	0		-1	1,142	0	EQTLQ349
EQTLE351	R$ 0,86	R$ 0,86	0.37		-14,00	0	0	0	35,17	0	0	0	0		-0.6	2,54	R$ 2,54	EQTLQ351
EQTLE354	0	0	0		0	0	0	0	35,42	0	0	0	0		-1	1,632	0	EQTLQ354
EQTLE356	0	0	0		0	0	0	0	35,67	0	0	0	0		-1	1,878	0	EQTLQ356
EQTLE359	R$ 0,60	R$ 0,60	0.29		93,548	0	0	0	35,92	0	0	0	0		-1	2,123	0	EQTLQ359
EQTLE362	R$ 0,58	R$ 0,58	0.28		-1,695	0	0	0	36,17	0	0	0	0		-1	2,368	0	EQTLQ362
EQTLE364	0	0	0		0	0	0	0	36,42	0	0	0	0		-1	2,613	0	EQTLQ364
EQTLE366	0	0	0		0	0	0	0	36,67	0	0	0	0		-1	2,858	0	EQTLQ366
EQTLE369	R$ 0,42	R$ 0,42	0.22		0	0	0	0	36,92	0	0	0	0		-1	3,103	0	EQTLQ369
EQTLE371	0	0	0		0	0	0	0	37,17	0	0	0	0		-1	3,348	0	EQTLQ371
EQTLE374	0	0	0		0	0	0	0	37,42	0	0	0	0		-1	3,594	0	EQTLQ374
EQTLE376	0	0	0		0	0	0	0	37,67	0	0	0	0		-1	3,839	0	EQTLQ376
EQTLE379	0	0	0		0	0	0	0	37,92	0	0	0	0		-1	4,084	0	EQTLQ379
EQTLE381	0	0	0		0	0	0	0	38,17	0	0	0	0		-1	4,329	0	EQTLQ381
EQTLE384	R$ 0,17	R$ 0,17	0.11		0	0	0	0	38,42	0	0	0	0		-1	4,574	0	EQTLQ384
EQTLE386	0	0	0		0	0	0	0	38,67	0	0	0	0		-1	4,819	0	EQTLQ386
EQTLE389	0	0	0		0	0	0	0	38,92	0	0	0	0		-1	5,065	0	EQTLQ389
EQTLE391	R$ 0,12	R$ 0,12	0.08		0	0	0	0	39,17	0	0	0	0		-1	5,31	0	EQTLQ391
EQTLE394	0	0	0		0	0	0	0	39,42	0	0	0	0		-1	5,555	0	EQTLQ394
EQTLE396	0	0	0		0	0	0	0	39,67	0	0	0	0		-1	5,80	0	EQTLQ396
EQTLE400	R$ 0,07	R$ 0,07	0.05		0	0	0	0	39,92	0	0	0	0		-0.65	8,05	R$ 8,05	EQTLQ400
EQTLE401	R$ 0,07	R$ 0,07	0.05		0	0	0	0	40,17	0	0	0	0		-1	6,29	0	EQTLQ401
EQTLE404	0	0	0		0	0	0	0	40,42	0	0	0	0		-1	6,535	0	EQTLQ404
EQTLE406	0	0	0		0	0	0	0	40,67	0	0	0	0		-1	6,781	0	EQTLQ406
EQTLE409	0	0	0		0	0	0	0	40,92	0	0	0	0		-1	7,026	0	EQTLQ409
EQTLE411	0	0	0		0	0	0	0	41,17	0	0	0	0		-1	7,271	0	EQTLQ411
EQTLE414	0	0	0		0	0	0	0	41,42	0	0	0	0		-1	7,516	0	EQTLQ414
EQTLE416	0	0	0		0	0	0	0	41,67	0	0	0	0		-1	7,761	0	EQTLQ416
EQTLE419	0	0	0		0	0	0	0	41,92	0	0	0	0		-1	8,006	0	EQTLQ419
EQTLE421	0	0	0		0	0	0	0	42,17	0	0	0	0		-1	8,251	0	EQTLQ421
EQTLE424	0	0	0		0	0	0	0	42,42	0	0	0	0		-1	8,497	0	EQTLQ424
EQTLE426	0	0	0		0	0	0	0	42,67	0	0	0	0		-1	8,742	0	EQTLQ426
EQTLE429	0	0	0		0	0	0	0	42,92	0	0	0	0		-1	8,987	0	EQTLQ429
EQTLE431	0	0	0		0	0	0	0	43,17	0	0	0	0		-1	9,232	0	EQTLQ431
EQTLE434	0	0	0		0	0	0	0	43,42	0	0	0	0		-1	9,477	R$ 9,20	EQTLQ434
EQTLE436	0	0	0		0	0	0	0	43,67	0	0	0	0		-1	9,722	0	EQTLQ436
EQTLE439	0	0	0		0	0	0	0	43,92	0	0	0	0		-1	9,967	0	EQTLQ439

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 75,53 0.666%
AAPL34	R$ 60,60 0.066%
ABCB4	R$ 20,31 -0.685%
ABEV3	R$ 13,60 -0.585%
AERI3	R$ 3,98 4.737%
AGRO3	R$ 22,00 -0.136%
ALOS3	R$ 19,43 -1.371%
ALPA4	R$ 6,98 -1.551%
ALUP11	R$ 29,60 -0.838%
AMAR3	R$ 1,58 1.282%
AMBP3	R$ 122,00 -1.827%
AMER3	R$ 7,01 -0.567%
AMZO34	R$ 55,39 -0.018%
ANIM3	R$ 2,24 0.901%
ARML3	R$ 4,92 0%
ASAI3	R$ 7,65 -1.163%
AURE3	R$ 7,80 0.906%
AURE99	R$ 6,40 0%
AZUL4	R$ 3,77 0.533%
AZZA3	R$ 23,79 1.493%
B3SA3	R$ 12,40 0.405%
BABA34	R$ 27,71 -4.25%
BBAS3	R$ 28,25 -0.493%
BBDC3	R$ 11,18 -1.498%
BBDC4	R$ 12,35 -0.483%
BBSE3	R$ 40,51 0.696%
BEEF3	R$ 6,06 8.408%
BERK34	R$ 150,02 1.024%
BHIA3	R$ 7,11 0.708%
BLAU3	R$ 13,40 4.688%
BMGB4	R$ 3,80 -0.783%
BMOB3	R$ 15,00 -0.728%
BOVA11	R$ 128,85 -0.579%
BOVB11	R$ 134,26 -0.408%
BOVV11	R$ 134,93 -0.523%
BPAC11	R$ 35,57 -0.698%
BPAN4	R$ 7,35 -2.39%
BRAP4	R$ 17,76 0.113%
BRAV3	R$ 18,31 0.055%
BRAX11	R$ 110,84 -0.279%
BRFS3	R$ 19,82 1.329%
BRKM5	R$ 11,00 -3.084%
BRSR6	R$ 11,11 -0.18%
CAML3	R$ 3,80 -1.299%
CASH3	R$ 3,75 -1.832%
CBAV3	R$ 5,04 -3.263%
CCRO3	R$ 11,91 -1.489%
CEAB3	R$ 10,33 -6.937%
CHVX34	R$ 93,44 0.473%
CLSA3	R$ 10,44 0%
CMIG3	R$ 15,45 -1.404%
CMIG4	R$ 11,35 -1.218%
CMIN3	R$ 6,41 0.156%
COCA34	R$ 65,85 1.386%
COGN3	R$ 1,89 -0.526%
CPFE3	R$ 37,75 -0.788%
CPLE3	R$ 9,46 -1.253%
CPLE6	R$ 10,50 -0.85%
CRFB3	R$ 7,38 -0.806%
CSAN3	R$ 7,80 -1.391%
CSMG3	R$ 24,27 1.633%
CSNA3	R$ 10,03 -0.199%
CURY3	R$ 24,22 -2.965%
CVCB3	R$ 2,03 -0.976%
CXSE3	R$ 15,23 -2.497%
CYRE3	R$ 23,85 -0.708%
DASA3	R$ 1,90 -0.524%
DIRR3	R$ 31,69 -1.98%
DXCO3	R$ 5,67 -1.22%
E1MR34	R$ 630,06 0%
ECOR3	R$ 5,43 -1.452%
EGIE3	R$ 39,20 0.823%
ELET3	R$ 42,21 0.644%
ELET6	R$ 45,30 -0.308%
EMBR3	R$ 73,96 -6.722%
ENEV3	R$ 12,68 -1.169%
ENGI11	R$ 42,03 -1.152%
ENJU3	R$ 1,16 -7.937%
EQTL3	R$ 33,10 -0.601%
ESPA3	R$ 0,73 -1.351%
EVEN3	R$ 6,69 -0.149%
EXCO32	R$ 9,53 0.316%
EXXO34	R$ 82,18 0.909%
EZTC3	R$ 15,48 0.519%
FESA4	R$ 7,78 -0.892%
FLRY3	R$ 11,86 -0.336%
GFSA3	R$ 1,26 -4.545%
GGBR4	R$ 17,20 -0.232%
GGPS3	R$ 13,97 -0.711%
GMAT3	R$ 6,74 -2.177%
GMCO34	R$ 68,70 -1.435%
GOAU4	R$ 9,49 -0.524%
GOGL34	R$ 76,85 -0.685%
GOLD11	R$ 18,09 0.333%
GOLL4	R$ 1,42 0.709%
GRND3	R$ 5,73 -3.535%
GSGI34	R$ 105,70 0.926%
GUAR3	R$ 6,80 -13.265%
HAPV3	R$ 2,25 -0.442%
HBOR3	R$ 1,72 -0.578%
HBSA3	R$ 2,32 0.87%
HYPE3	R$ 19,61 -2.341%
IFCM3	R$ 0,08 0%
IGTI11	R$ 18,97 -0.94%
INBR32	R$ 32,83 -1.263%
INTB3	R$ 12,28 -0.486%
IRBR3	R$ 51,61 2.279%
ISAE4	R$ 23,13 -0.388%
ITLC34	R$ 22,50 -1.229%
ITSA4	R$ 9,57 -0.829%
ITUB3	R$ 28,47 -0.628%
ITUB4	R$ 32,08 -0.926%
IVVB11	R$ 359,20 0.084%
JALL3	R$ 4,06 -1.932%
JBSS3	R$ 40,80 4.268%
JHSF3	R$ 3,95 -1.25%
JNJB34	R$ 61,97 1.093%
JPMC34	R$ 135,79 0.31%
KEPL3	R$ 7,87 -0.38%
KLBN11	R$ 19,86 -0.201%
LAVV3	R$ 9,48 -1.762%
LEVE3	R$ 29,21 -0.646%
LILY34	R$ 156,92 0.006%
LJQQ3	R$ 2,31 -2.532%
LOGG3	R$ 18,30 -0.543%
LOGN3	R$ 22,13 0.045%
LREN3	R$ 11,99 -3.306%
LWSA3	R$ 2,65 -3.986%
M1TA34	R$ 118,61 0.705%
MATD3	R$ 3,56 -11%
MBLY3	R$ 1,21 -3.2%
MCDC34	R$ 87,19 0.809%
MDIA3	R$ 23,76 0.084%
MDNE3	R$ 13,77 0.145%
MEAL3	R$ 1,11 4.717%
MELI34	R$ 97,00 0.227%
MGLU3	R$ 10,37 -0.575%
MILS3	R$ 9,63 -0.926%
MLAS3	R$ 1,23 -4.651%
MOVI3	R$ 4,41 4.009%
MRFG3	R$ 17,05 6.696%
MRVE3	R$ 5,25 2.339%
MSFT34	R$ 91,42 0.561%
MTRE3	R$ 3,39 1.802%
MULT3	R$ 23,11 -1.113%
MYPK3	R$ 12,83 -2.656%
N1VO34	R$ 58,11 4.42%
NASD11	R$ 15,57 0.129%
NEOE3	R$ 20,82 -0.43%
NFLX34	R$ 108,18 0.204%
NTCO3	R$ 9,65 -2.427%
NVDC34	R$ 14,05 1.591%
ODPV3	R$ 11,24 0%
ONCO3	R$ 5,55 3.738%
ORVR3	R$ 43,59 -1.044%
OXYP34	R$ 45,26 -0.044%
P1GR34	R$ 780,70 1.717%
PAGS34	R$ 9,67 -0.206%
PCAR3	R$ 2,53 -1.556%
PETR3	R$ 39,70 0.455%
PETR4	R$ 36,24 0.221%
PETZ3	R$ 4,42 -4.536%
PIBB11	R$ 234,35 -0.395%
PLPL3	R$ 11,86 2.153%
PNVL3	R$ 8,81 -0.227%
POMO4	R$ 7,10 0.424%
POSI3	R$ 5,54 3.166%
PRIO3	R$ 39,28 0.025%
PSSA3	R$ 41,50 -0.096%
PTBL3	R$ 3,54 -0.282%
PYPL34	R$ 19,80 -0.05%
QUAL3	R$ 1,83 1.105%
RADL3	R$ 19,62 -1.009%
RAIL3	R$ 18,19 -0.055%
RAIZ4	R$ 1,84 -1.075%
RANI3	R$ 7,21 -2.038%
RAPT4	R$ 9,17 -4.079%
RDOR3	R$ 28,79 -0.553%
RECV3	R$ 16,03 -2.494%
RENT3	R$ 33,14 -1.369%
RIOT34	R$ 357,84 -0.917%
ROMI3	R$ 9,38 -0.846%
ROXO34	R$ 10,66 -4.566%
SANB11	R$ 26,54 -1.594%
SANB3	R$ 12,65 -0.784%
SAPR11	R$ 28,66 1.595%
SBFG3	R$ 11,86 0.508%
SBSP3	R$ 101,93 -0.701%
SEER3	R$ 4,85 -0.615%
SEQL3	R$ 2,04 -0.971%
SIMH3	R$ 4,13 0.243%
SIMN34	R$ 239,96 2.992%
SLCE3	R$ 18,50 -0.857%
SMAL11	R$ 94,70 -1.004%
SMFT3	R$ 20,58 -0.339%
SMTO3	R$ 22,52 -0.442%
SOJA3	R$ 10,65 0.377%
SPXI11	R$ 350,35 0.252%
SRNA3	R$ 7,60 -2.439%
STBP3	R$ 13,37 -0.149%
SUZB3	R$ 55,84 1.805%
TAEE11	R$ 34,65 0.61%
TASA4	R$ 7,97 -3.976%
TCSA3	R$ 1,42 0.709%
TEND3	R$ 14,26 -1.247%
TIMS3	R$ 17,07 -0.871%
TMOS34	R$ 61,44 0.474%
TOTS3	R$ 34,70 -0.829%
TRAD3	R$ 5,57 -3.966%
TRIS3	R$ 6,57 -1.054%
TSLA34	R$ 41,75 0.024%
TSMC34	R$ 126,49 2.579%
TTEN3	R$ 14,24 -0.836%
TUPY3	R$ 19,31 -3.353%
UGPA3	R$ 17,71 1.957%
UNIP6	R$ 52,70 -5.045%
USIM5	R$ 5,89 -0.842%
VALE3	R$ 57,24 -0.313%
VAMO3	R$ 4,24 -1.395%
VAMO99	R$ 4,63 0%
VBBR3	R$ 17,88 0.96%
VERZ34	R$ 41,27 -0.169%
VISA34	R$ 95,02 -0.503%
VIVA3	R$ 18,95 -1.199%
VIVT3	R$ 49,11 -2.925%
VLID3	R$ 23,99 -1.478%
VULC3	R$ 16,07 -0.124%
VVEO3	R$ 1,51 -3.822%
WALM34	R$ 30,42 0.187%
WEGE3	R$ 47,90 -0.499%
WIZC3	R$ 6,48 2.37%
XBOV11	R$ 129,47 -0.446%
XPBR31	R$ 87,00 -1.695%
YDUQ3	R$ 12,07 0.835%
ZAMP3	R$ 2,84 0%