EQTL3 EQUATORIAL ON

    • R$ 33,30

    0,68 arrow +2,085%

    • R$ 33,58

      Máxima

    • R$ 32,64

      Mínima

    • 10.487.500,00

      Volume

    • 19/03/25, 17:59:52

      Último Negócio

    • R$ 32,70

      Abertura

    • R$ 349,31

      Volume Financeiro

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 30,34%

      IV (1a)

    • 24,08%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EQTLE1760R$ 15,981
000017,670000
000EQTLQ176
EQTLE1790R$ 15,741
000017,920000
000EQTLQ179
EQTLE1810R$ 15,491
000018,170000
000EQTLQ181
EQTLE1840R$ 15,251
000018,420000
000EQTLQ184
EQTLE1860R$ 15,001
000018,670000
000EQTLQ186
EQTLE1890R$ 14,761
000018,920000
000EQTLQ189
EQTLE1910R$ 14,511
000019,170000
000EQTLQ191
EQTLE1940R$ 14,271
000019,420000
000EQTLQ194
EQTLE1960R$ 14,021
000019,670000
000EQTLQ196
EQTLE1990R$ 13,781
000019,920000
000EQTLQ199
EQTLE2010R$ 13,531
000020,170000
000EQTLQ201
EQTLE2040R$ 13,291
000020,420000
000EQTLQ204
EQTLE2060R$ 13,041
000020,670000
000EQTLQ206
EQTLE2090R$ 12,801
000020,920000
000EQTLQ209
EQTLE2110R$ 12,551
000021,170000
000EQTLQ211
EQTLE2140R$ 12,311
000021,420000
000EQTLQ214
EQTLE2160R$ 12,061
000021,670000
000EQTLQ216
EQTLE2190R$ 11,821
000021,920000
000EQTLQ219
EQTLE2210R$ 11,571
000022,170000
-0.020,04R$ 0,04EQTLQ221
EQTLE2240R$ 11,331
000022,420000
000EQTLQ224
EQTLE2260R$ 11,081
000022,670000
000EQTLQ226
EQTLE2290R$ 10,841
000022,920000
000EQTLQ229
EQTLE2310R$ 10,591
000023,170000
000EQTLQ231
EQTLE2340R$ 10,351
000023,420000
000EQTLQ234
EQTLE2360R$ 10,101
000023,670000
000EQTLQ236
EQTLE2390R$ 9,861
000023,920000
000EQTLQ239
EQTLE2410R$ 9,611
000024,170000
000EQTLQ241
EQTLE2440R$ 9,371
000024,420000
000EQTLQ244
EQTLE2460R$ 9,121
000024,670000
000EQTLQ246
EQTLE2490R$ 8,881
000024,920,2500,130
000EQTLQ249
EQTLE2510R$ 8,631
000025,170000
-0.070,26R$ 0,26EQTLQ251
EQTLE2540R$ 8,391
000025,420,3500,180
000EQTLQ254
EQTLE2560R$ 8,141
000025,670000
000EQTLQ256
EQTLE2590R$ 7,901
000025,920000
000EQTLQ259
EQTLE2610R$ 7,651
000026,170,5900,300
-0.060,17R$ 0,17EQTLQ261
EQTLE2640R$ 7,411
000026,420000
000EQTLQ264
EQTLE2660R$ 7,161
000026,670000
-0.040,09R$ 0,09EQTLQ266
EQTLE2690R$ 6,921
000026,920000
-0.050,11R$ 0,11EQTLQ269
EQTLE2710R$ 6,671
000027,170000
-0.050,11R$ 0,11EQTLQ271
EQTLE2740R$ 6,431
000027,420000
-0.060,13R$ 0,13EQTLQ274
EQTLE2760R$ 6,181
000027,67000-26,667
-0.060,11R$ 0,11EQTLQ276
EQTLE2790R$ 5,941
000027,920000
-0.070,16R$ 0,16EQTLQ279
EQTLE2810R$ 5,691
000028,17000-26,316
-0.070,14R$ 0,14EQTLQ281
EQTLE2840R$ 5,451
000028,420000
-0.090,20R$ 0,20EQTLQ284
EQTLE2860R$ 5,201
000028,670000
-0.10,22R$ 0,22EQTLQ286
EQTLE2890R$ 4,961
000028,920000
-0.10,24R$ 0,24EQTLQ289
EQTLE2910R$ 4,711
000029,170000
-0.120,27R$ 0,27EQTLQ291
EQTLE2940R$ 4,471
000029,420000
-0.130,30R$ 0,30EQTLQ294
EQTLE2960R$ 4,221
000029,670000
-0.170,50R$ 0,50EQTLQ296
EQTLE2990R$ 3,981
000029,920000
-0.120,22R$ 0,22EQTLQ299
EQTLE301R$ 2,38R$ 3,731
01,192,38030,170000
-0.220,78R$ 0,78EQTLQ301
EQTLE3040R$ 3,491
000030,420000
-0.160,34R$ 0,34EQTLQ304
EQTLE306R$ 2,21R$ 3,241
000030,6700,170,090
-0.110,17R$ 0,17EQTLQ306
EQTLE3090R$ 3,001
000030,920,7400,370
-0.210,51R$ 0,51EQTLQ309
EQTLE311R$ 1,60R$ 2,751
000031,170000
-0.270,95R$ 0,95EQTLQ311
EQTLE3140R$ 2,511
000031,420000
-0.250,72R$ 0,72EQTLQ314
EQTLE3160R$ 2,261
000031,670000
000EQTLQ316
EQTLE319R$ 2,19R$ 2,190.85
000031,92000-23,256
-0.270,66R$ 0,66EQTLQ319
EQTLE321R$ 1,47R$ 1,771
000032,170000
-0.331,12R$ 1,12EQTLQ321
EQTLE324R$ 2,41R$ 2,410.68
28,87700032,42000-24,51
-0.310,77R$ 0,77EQTLQ324
EQTLE326R$ 1,36R$ 1,360.87
000032,670000
-0.361,11R$ 1,11EQTLQ326
EQTLE329R$ 2,03R$ 2,030.63
28,48100032,92000-20,00
-0.360,96R$ 0,96EQTLQ329
EQTLE3310R$ 0,791
000033,170000
000EQTLQ331
EQTLE334R$ 1,83R$ 1,830.58
26,20700033,420000
000EQTLQ334
EQTLE336R$ 0,90R$ 0,900.58
000033,670000
-0.451,74R$ 1,74EQTLQ336
EQTLE339R$ 1,48R$ 1,480.53
26,49600033,920000
000EQTLQ339
EQTLE341000
000034,170000
-10,1890EQTLQ341
EQTLE344000
000034,420000
-0.521,88R$ 1,88EQTLQ344
EQTLE346000
000034,670000
-10,6790EQTLQ346
EQTLE349R$ 0,95R$ 0,950.41
6,74200034,920000
-10,9250EQTLQ349
EQTLE351R$ 1,00R$ 1,000.4
19,04800035,170000
-0.572,54R$ 2,54EQTLQ351
EQTLE354000
000035,420000
-11,4150EQTLQ354
EQTLE356000
000035,670000
-11,660EQTLQ356
EQTLE359R$ 0,31R$ 0,310.23
000035,920000
-11,9050EQTLQ359
EQTLE362R$ 0,59R$ 0,590.29
96,66700036,170000
-12,150EQTLQ362
EQTLE364000
000036,420000
-12,3950EQTLQ364
EQTLE366000
000036,670000
-12,640EQTLQ366
EQTLE369R$ 0,42R$ 0,420.22
10,52600036,920000
-12,8850EQTLQ369
EQTLE371000
000037,170000
-13,130EQTLQ371
EQTLE374000
000037,420000
-13,3750EQTLQ374
EQTLE376000
000037,670000
-13,620EQTLQ376
EQTLE379000
000037,920000
-13,8650EQTLQ379
EQTLE381000
000038,170000
-14,110EQTLQ381
EQTLE384R$ 0,17R$ 0,170.11
000038,420000
-14,3550EQTLQ384
EQTLE386000
000038,670000
-14,600EQTLQ386
EQTLE389000
000038,920000
-14,8450EQTLQ389
EQTLE391R$ 0,12R$ 0,120.08
000039,170000
-15,090EQTLQ391
EQTLE394000
000039,420000
-15,3350EQTLQ394
EQTLE396000
000039,670000
-15,580EQTLQ396
EQTLE400R$ 0,07R$ 0,070.05
000039,920000
-0.648,05R$ 8,05EQTLQ400
EQTLE401R$ 0,07R$ 0,070.05
000040,170000
-16,070EQTLQ401
EQTLE404000
000040,420000
-16,3150EQTLQ404
EQTLE406000
000040,670000
-16,560EQTLQ406
EQTLE409000
000040,920000
-16,8050EQTLQ409
EQTLE411000
000041,170000
-17,050EQTLQ411
EQTLE414000
000041,420000
-17,2950EQTLQ414
EQTLE416000
000041,670000
-17,540EQTLQ416
EQTLE419000
000041,920000
-17,7850EQTLQ419
EQTLE421000
000042,170000
-18,030EQTLQ421
EQTLE424000
000042,420000
-18,2750EQTLQ424
EQTLE426000
000042,670000
-18,520EQTLQ426
EQTLE429000
000042,920000
-18,7650EQTLQ429
EQTLE431000
000043,170000
-19,010EQTLQ431
EQTLE434000
000043,420000
-19,255R$ 9,20EQTLQ434
EQTLE436000
000043,670000
-19,500EQTLQ436
EQTLE439000
000043,920000
-19,7450EQTLQ439