EQTL3 - EQUATORIAL ON: Opções e cotação

INÍCIO /EQTL3

EQTL3 EQUATORIAL ON

0,90 +2,759%
- R$ 33,58
  Máxima
- R$ 32,64
  Mínima
- 10.487.500,00
  Volume
- 19/03/25, 17:59:52
  Último Negócio
- R$ 32,70
  Abertura
- R$ 349,31
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
30,34%
IV (1a)

24,08%
EWMA (1a)
1,19
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
EQTLE176	0	R$ 16,20	1	0	0	0	0	17,67	0	0	0	0	0	0	0	EQTLQ176
EQTLE179	0	R$ 15,96	1	0	0	0	0	17,92	0	0	0	0	0	0	0	EQTLQ179
EQTLE181	0	R$ 15,71	1	0	0	0	0	18,17	0	0	0	0	0	0	0	EQTLQ181
EQTLE184	0	R$ 15,47	1	0	0	0	0	18,42	0	0	0	0	0	0	0	EQTLQ184
EQTLE186	0	R$ 15,22	1	0	0	0	0	18,67	0	0	0	0	0	0	0	EQTLQ186
EQTLE189	0	R$ 14,98	1	0	0	0	0	18,92	0	0	0	0	0	0	0	EQTLQ189
EQTLE191	0	R$ 14,73	1	0	0	0	0	19,17	0	0	0	0	0	0	0	EQTLQ191
EQTLE194	0	R$ 14,49	1	0	0	0	0	19,42	0	0	0	0	0	0	0	EQTLQ194
EQTLE196	0	R$ 14,24	1	0	0	0	0	19,67	0	0	0	0	0	0	0	EQTLQ196
EQTLE199	0	R$ 14,00	1	0	0	0	0	19,92	0	0	0	0	0	0	0	EQTLQ199
EQTLE201	0	R$ 13,75	1	0	0	0	0	20,17	0	0	0	0	0	0	0	EQTLQ201
EQTLE204	0	R$ 13,51	1	0	0	0	0	20,42	0	0	0	0	0	0	0	EQTLQ204
EQTLE206	0	R$ 13,26	1	0	0	0	0	20,67	0	0	0	0	0	0	0	EQTLQ206
EQTLE209	0	R$ 13,02	1	0	0	0	0	20,92	0	0	0	0	0	0	0	EQTLQ209
EQTLE211	0	R$ 12,77	1	0	0	0	0	21,17	0	0	0	0	0	0	0	EQTLQ211
EQTLE214	0	R$ 12,53	1	0	0	0	0	21,42	0	0	0	0	0	0	0	EQTLQ214
EQTLE216	0	R$ 12,28	1	0	0	0	0	21,67	0	0	0	0	0	0	0	EQTLQ216
EQTLE219	0	R$ 12,04	1	0	0	0	0	21,92	0	0	0	0	0	0	0	EQTLQ219
EQTLE221	0	R$ 11,79	1	0	0	0	0	22,17	0	0	0	0	-0.01	0,04	R$ 0,04	EQTLQ221
EQTLE224	0	R$ 11,55	1	0	0	0	0	22,42	0	0	0	0	0	0	0	EQTLQ224
EQTLE226	0	R$ 11,30	1	0	0	0	0	22,67	0	0	0	0	0	0	0	EQTLQ226
EQTLE229	0	R$ 11,06	1	0	0	0	0	22,92	0	0	0	0	0	0	0	EQTLQ229
EQTLE231	0	R$ 10,81	1	0	0	0	0	23,17	0	0	0	0	0	0	0	EQTLQ231
EQTLE234	0	R$ 10,57	1	0	0	0	0	23,42	0	0	0	0	0	0	0	EQTLQ234
EQTLE236	0	R$ 10,32	1	0	0	0	0	23,67	0	0	0	0	0	0	0	EQTLQ236
EQTLE239	0	R$ 10,08	1	0	0	0	0	23,92	0	0	0	0	0	0	0	EQTLQ239
EQTLE241	0	R$ 9,83	1	0	0	0	0	24,17	0	0	0	0	0	0	0	EQTLQ241
EQTLE244	0	R$ 9,59	1	0	0	0	0	24,42	0	0	0	0	0	0	0	EQTLQ244
EQTLE246	0	R$ 9,34	1	0	0	0	0	24,67	0	0	0	0	0	0	0	EQTLQ246
EQTLE249	0	R$ 9,10	1	0	0	0	0	24,92	0,25	0	0,13	0	0	0	0	EQTLQ249
EQTLE251	0	R$ 8,85	1	0	0	0	0	25,17	0	0	0	0	-0.07	0,26	R$ 0,26	EQTLQ251
EQTLE254	0	R$ 8,61	1	0	0	0	0	25,42	0,35	0	0,18	0	0	0	0	EQTLQ254
EQTLE256	0	R$ 8,36	1	0	0	0	0	25,67	0	0	0	0	0	0	0	EQTLQ256
EQTLE259	0	R$ 8,12	1	0	0	0	0	25,92	0	0	0	0	0	0	0	EQTLQ259
EQTLE261	0	R$ 7,87	1	0	0	0	0	26,17	0,59	0	0,30	0	-0.06	0,17	R$ 0,17	EQTLQ261
EQTLE264	0	R$ 7,63	1	0	0	0	0	26,42	0	0	0	0	0	0	0	EQTLQ264
EQTLE266	0	R$ 7,38	1	0	0	0	0	26,67	0	0	0	0	-0.04	0,09	R$ 0,09	EQTLQ266
EQTLE269	0	R$ 7,14	1	0	0	0	0	26,92	0	0	0	0	-0.05	0,11	R$ 0,11	EQTLQ269
EQTLE271	0	R$ 6,89	1	0	0	0	0	27,17	0	0	0	0	-0.05	0,11	R$ 0,11	EQTLQ271
EQTLE274	0	R$ 6,65	1	0	0	0	0	27,42	0	0	0	0	-0.06	0,13	R$ 0,13	EQTLQ274
EQTLE276	0	R$ 6,40	1	0	0	0	0	27,67	0	0	0	-26,667	-0.05	0,11	R$ 0,11	EQTLQ276
EQTLE279	0	R$ 6,16	1	0	0	0	0	27,92	0	0	0	0	-0.07	0,16	R$ 0,16	EQTLQ279
EQTLE281	0	R$ 5,91	1	0	0	0	0	28,17	0	0	0	-26,316	-0.07	0,14	R$ 0,14	EQTLQ281
EQTLE284	0	R$ 5,67	1	0	0	0	0	28,42	0	0	0	0	-0.09	0,20	R$ 0,20	EQTLQ284
EQTLE286	0	R$ 5,42	1	0	0	0	0	28,67	0	0	0	0	-0.09	0,22	R$ 0,22	EQTLQ286
EQTLE289	0	R$ 5,18	1	0	0	0	0	28,92	0	0	0	0	-0.1	0,24	R$ 0,24	EQTLQ289
EQTLE291	0	R$ 4,93	1	0	0	0	0	29,17	0	0	0	0	-0.11	0,27	R$ 0,27	EQTLQ291
EQTLE294	0	R$ 4,69	1	0	0	0	0	29,42	0	0	0	0	-0.12	0,30	R$ 0,30	EQTLQ294
EQTLE296	0	R$ 4,44	1	0	0	0	0	29,67	0	0	0	0	-0.16	0,50	R$ 0,50	EQTLQ296
EQTLE299	0	R$ 4,20	1	0	0	0	0	29,92	0	0	0	0	-0.11	0,22	R$ 0,22	EQTLQ299
EQTLE301	R$ 2,38	R$ 3,95	1	0	1,19	2,38	0	30,17	0	0	0	0	-0.21	0,78	R$ 0,78	EQTLQ301
EQTLE304	0	R$ 3,71	1	0	0	0	0	30,42	0	0	0	0	-0.15	0,34	R$ 0,34	EQTLQ304
EQTLE306	R$ 2,21	R$ 3,46	1	0	0	0	0	30,67	0	0,17	0,09	0	-0.11	0,17	R$ 0,17	EQTLQ306
EQTLE309	0	R$ 3,22	1	0	0	0	0	30,92	0,74	0	0,37	0	-0.2	0,51	R$ 0,51	EQTLQ309
EQTLE311	R$ 1,60	R$ 2,97	1	0	0	0	0	31,17	0	0	0	0	-0.26	0,95	R$ 0,95	EQTLQ311
EQTLE314	0	R$ 2,73	1	0	0	0	0	31,42	0	0	0	0	-0.25	0,72	R$ 0,72	EQTLQ314
EQTLE316	0	R$ 2,48	1	0	0	0	0	31,67	0	0	0	0	0	0	0	EQTLQ316
EQTLE319	R$ 2,19	R$ 2,24	1	0	0	0	0	31,92	0	0	0	-23,256	-0.26	0,66	R$ 0,66	EQTLQ319
EQTLE321	R$ 1,47	R$ 1,99	1	0	0	0	0	32,17	0	0,60	0,30	0	-0.32	1,12	R$ 1,12	EQTLQ321
EQTLE324	R$ 2,41	R$ 2,41	0.71	28,877	0	0	0	32,42	0	0	0	-24,51	-0.3	0,77	R$ 0,77	EQTLQ324
EQTLE326	R$ 1,36	R$ 1,50	1	0	0,85	1,70	0	32,67	0	0,75	0,38	0	-0.34	1,11	R$ 1,11	EQTLQ326
EQTLE329	R$ 2,03	R$ 2,03	0.67	28,481	0	0	0	32,92	0	0	0	-20,00	-0.35	0,96	R$ 0,96	EQTLQ329
EQTLE331	0	R$ 1,01	1	0	0	0	0	33,17	0	0	0	0	0	0	0	EQTLQ331
EQTLE334	R$ 1,83	R$ 1,83	0.61	26,207	0	0	0	33,42	0	0	0	0	0	0	0	EQTLQ334
EQTLE336	R$ 0,90	R$ 0,90	0.64	0	0,60	1,20	0	33,67	0	1,00	0,50	0	-0.43	1,74	R$ 1,74	EQTLQ336
EQTLE339	R$ 1,48	R$ 1,48	0.55	26,496	0	0	0	33,92	0	0	0	0	0	0	0	EQTLQ339
EQTLE341	0	R$ 0,03	1	0	0	0	0	34,17	0	0	0	0	0	0	0	EQTLQ341
EQTLE344	0	0	0	0	0	0	0	34,42	0	0	0	0	-0.49	1,88	R$ 1,88	EQTLQ344
EQTLE346	0	0	0	0	0	0	0	34,67	0	0	0	0	-1	0,459	0	EQTLQ346
EQTLE349	R$ 0,95	R$ 0,95	0.43	6,742	0	0	0	34,92	0	0	0	0	-1	0,705	0	EQTLQ349
EQTLE351	R$ 1,00	R$ 1,00	0.42	19,048	0,95	0,80	1,10	35,17	0	0	0	0	-0.54	2,54	R$ 2,54	EQTLQ351
EQTLE354	0	0	0	0	0	0	0	35,42	0	0	0	0	-1	1,195	0	EQTLQ354
EQTLE356	0	0	0	0	0	0	0	35,67	0	0	0	0	-1	1,44	0	EQTLQ356
EQTLE359	R$ 0,31	R$ 0,31	0.24	0	0,25	0,50	0	35,92	0	0	0	0	-1	1,685	0	EQTLQ359
EQTLE362	R$ 0,59	R$ 0,59	0.3	96,667	0,23	0,45	0	36,17	0	0	0	0	-1	1,93	0	EQTLQ362
EQTLE364	0	0	0	0	0	0	0	36,42	0	0	0	0	-1	2,175	0	EQTLQ364
EQTLE366	0	0	0	0	0	0	0	36,67	0	0	0	0	-1	2,42	0	EQTLQ366
EQTLE369	R$ 0,42	R$ 0,42	0.23	10,526	0,18	0,35	0	36,92	0	0	0	0	-1	2,665	0	EQTLQ369
EQTLE371	0	0	0	0	0	0	0	37,17	0	0	0	0	-1	2,91	0	EQTLQ371
EQTLE374	0	0	0	0	0	0	0	37,42	0	0	0	0	-1	3,155	0	EQTLQ374
EQTLE376	0	0	0	0	0	0	0	37,67	0	0	0	0	-1	3,40	0	EQTLQ376
EQTLE379	0	0	0	0	0	0	0	37,92	0	0	0	0	-1	3,645	0	EQTLQ379
EQTLE381	0	0	0	0	0	0	0	38,17	0	0	0	0	-1	3,89	0	EQTLQ381
EQTLE384	R$ 0,17	R$ 0,17	0.12	0	0	0	0	38,42	0	0	0	0	-1	4,135	0	EQTLQ384
EQTLE386	0	0	0	0	0	0	0	38,67	0	0	0	0	-1	4,38	0	EQTLQ386
EQTLE389	0	0	0	0	0	0	0	38,92	0	0	0	0	-1	4,625	0	EQTLQ389
EQTLE391	R$ 0,12	R$ 0,12	0.08	0	0	0	0	39,17	0	0	0	0	-1	4,87	0	EQTLQ391
EQTLE394	0	0	0	0	0	0	0	39,42	0	0	0	0	-1	5,115	0	EQTLQ394
EQTLE396	0	0	0	0	0	0	0	39,67	0	0	0	0	-1	5,36	0	EQTLQ396
EQTLE400	R$ 0,07	R$ 0,07	0.05	0	0	0	0	39,92	0	0	0	0	-0.62	8,05	R$ 8,05	EQTLQ400
EQTLE401	R$ 0,07	R$ 0,07	0.05	0	0	0	0	40,17	0	0	0	0	-1	5,85	0	EQTLQ401
EQTLE404	0	0	0	0	0	0	0	40,42	0	0	0	0	-1	6,095	0	EQTLQ404
EQTLE406	0	0	0	0	0	0	0	40,67	0	0	0	0	-1	6,34	0	EQTLQ406
EQTLE409	0	0	0	0	0	0	0	40,92	0	0	0	0	-1	6,585	0	EQTLQ409
EQTLE411	0	0	0	0	0	0	0	41,17	0	0	0	0	-1	6,83	0	EQTLQ411
EQTLE414	0	0	0	0	0	0	0	41,42	0	0	0	0	-1	7,075	0	EQTLQ414
EQTLE416	0	0	0	0	0	0	0	41,67	0	0	0	0	-1	7,32	0	EQTLQ416
EQTLE419	0	0	0	0	0	0	0	41,92	0	0	0	0	-1	7,565	0	EQTLQ419
EQTLE421	0	0	0	0	0	0	0	42,17	0	0	0	0	-1	7,81	0	EQTLQ421
EQTLE424	0	0	0	0	0	0	0	42,42	0	0	0	0	-1	8,055	0	EQTLQ424
EQTLE426	0	0	0	0	0	0	0	42,67	0	0	0	0	-1	8,30	0	EQTLQ426
EQTLE429	0	0	0	0	0	0	0	42,92	0	0	0	0	-1	8,545	0	EQTLQ429
EQTLE431	0	0	0	0	0	0	0	43,17	0	0	0	0	-1	8,79	0	EQTLQ431
EQTLE434	0	0	0	0	0	0	0	43,42	0	0	0	0	-0.93	9,20	R$ 9,20	EQTLQ434
EQTLE436	0	0	0	0	0	0	0	43,67	0	0	0	0	-1	9,28	0	EQTLQ436
EQTLE439	0	0	0	0	0	0	0	43,92	0	0	0	0	-1	9,525	0	EQTLQ439

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 75,03 2.739%
AAPL34	R$ 60,99 0.91%
ABCB4	R$ 20,50 -1.347%
ABEV3	R$ 13,77 1.624%
AERI3	R$ 3,83 -2.046%
AGRO3	R$ 22,09 0.091%
ALOS3	R$ 19,84 1.328%
ALPA4	R$ 7,08 2.017%
ALUP11	R$ 29,88 0.606%
AMAR3	R$ 1,56 -1.266%
AMBP3	R$ 123,73 -5.21%
AMER3	R$ 7,09 10.436%
AMZO34	R$ 55,35 1.096%
ANIM3	R$ 2,21 4.739%
ARML3	R$ 4,92 6.263%
ASAI3	R$ 7,82 3.576%
AURE3	R$ 7,75 -0.895%
AURE99	R$ 6,30 0%
AZUL4	R$ 3,75 0.536%
AZZA3	R$ 23,38 1.652%
B3SA3	R$ 12,39 2.907%
BABA34	R$ 29,02 -0.275%
BBAS3	R$ 28,47 -0.105%
BBDC3	R$ 11,38 1.426%
BBDC4	R$ 12,44 1.138%
BBSE3	R$ 40,23 -0.371%
BEEF3	R$ 5,60 2.004%
BERK34	R$ 148,95 0.303%
BHIA3	R$ 7,05 29.121%
BLAU3	R$ 12,80 2.318%
BMGB4	R$ 3,84 0.524%
BMOB3	R$ 15,05 0.669%
BOVA11	R$ 129,50 0.967%
BOVB11	R$ 134,81 0.785%
BOVV11	R$ 135,85 1.004%
BPAC11	R$ 35,79 0.618%
BPAN4	R$ 7,52 1.075%
BRAP4	R$ 17,69 -0.618%
BRAV3	R$ 18,30 -0.543%
BRAX11	R$ 111,15 0.725%
BRFS3	R$ 19,68 0.204%
BRKM5	R$ 11,30 0.713%
BRSR6	R$ 11,15 2.388%
CAML3	R$ 3,85 -0.259%
CASH3	R$ 3,82 7.003%
CBAV3	R$ 5,24 0.383%
CCRO3	R$ 12,19 1.753%
CEAB3	R$ 11,10 2.683%
CHVX34	R$ 93,00 1.751%
CLSA3	R$ 10,43 0%
CMIG3	R$ 15,61 0.257%
CMIG4	R$ 11,50 1.5%
CMIN3	R$ 6,41 2.56%
COCA34	R$ 64,96 -1.382%
COGN3	R$ 1,88 2.732%
CPFE3	R$ 37,97 -0.053%
CPLE3	R$ 9,60 1.695%
CPLE6	R$ 10,60 1.825%
CRFB3	R$ 7,41 -0.135%
CSAN3	R$ 7,96 3.511%
CSMG3	R$ 24,00 0.209%
CSNA3	R$ 10,04 1.929%
CURY3	R$ 25,01 3.134%
CVCB3	R$ 2,04 4.615%
CXSE3	R$ 15,69 0.064%
CYRE3	R$ 24,02 2.562%
DASA3	R$ 1,91 0.526%
DIRR3	R$ 32,47 2.916%
DXCO3	R$ 5,74 1.235%
E1MR34	R$ 630,06 -2.057%
ECOR3	R$ 5,52 0.181%
EGIE3	R$ 39,10 1.06%
ELET3	R$ 42,00 3.296%
ELET6	R$ 45,44 2.597%
EMBR3	R$ 79,50 1.884%
ENEV3	R$ 12,96 3.021%
ENGI11	R$ 42,84 3.13%
ENJU3	R$ 1,27 3.252%
EQTL3	R$ 33,52 2.759%
ESPA3	R$ 0,75 4.167%
EVEN3	R$ 6,74 -1.028%
EXCO32	R$ 9,68 -2.222%
EXXO34	R$ 81,02 0.31%
EZTC3	R$ 15,44 1.445%
FESA4	R$ 7,80 -0.637%
FLRY3	R$ 11,98 3.009%
GFSA3	R$ 1,32 8.197%
GGBR4	R$ 17,26 0.291%
GGPS3	R$ 14,07 -0.565%
GMAT3	R$ 6,87 5.692%
GMCO34	R$ 70,18 2.677%
GOAU4	R$ 9,55 1.058%
GOGL34	R$ 77,50 1.96%
GOLD11	R$ 18,05 0.055%
GOLL4	R$ 1,42 0%
GRND3	R$ 5,91 2.249%
GSGI34	R$ 104,73 -2.468%
GUAR3	R$ 7,86 4.8%
HAPV3	R$ 2,28 -3.39%
HBOR3	R$ 1,73 1.765%
HBSA3	R$ 2,30 3.139%
HYPE3	R$ 20,10 -0.544%
IFCM3	R$ 0,08 14.286%
IGTI11	R$ 19,30 2.116%
INBR32	R$ 33,49 2.353%
INTB3	R$ 12,37 3.342%
IRBR3	R$ 50,56 4.875%
ISAE4	R$ 23,28 1.261%
ITLC34	R$ 22,70 -6.929%
ITSA4	R$ 9,70 1.253%
ITUB3	R$ 28,70 0.879%
ITUB4	R$ 32,43 0.402%
IVVB11	R$ 359,60 0.742%
JALL3	R$ 4,14 1.222%
JBSS3	R$ 39,39 2.02%
JHSF3	R$ 3,99 1.527%
JNJB34	R$ 61,30 -1.145%
JPMC34	R$ 135,12 1.785%
KEPL3	R$ 7,90 0.381%
KLBN11	R$ 20,00 0.553%
LAVV3	R$ 9,65 0.731%
LEVE3	R$ 29,36 -0.068%
LILY34	R$ 156,91 0.797%
LJQQ3	R$ 2,35 0.427%
LOGG3	R$ 18,56 1.922%
LOGN3	R$ 22,00 -1.124%
LREN3	R$ 12,40 0.486%
LWSA3	R$ 2,76 6.154%
M1TA34	R$ 117,95 0.229%
MATD3	R$ 4,01 2.558%
MBLY3	R$ 1,25 0%
MCDC34	R$ 86,49 -0.196%
MDIA3	R$ 23,74 2.55%
MDNE3	R$ 13,75 -0.29%
MEAL3	R$ 1,07 -0.926%
MELI34	R$ 97,39 3.189%
MGLU3	R$ 10,44 4.088%
MILS3	R$ 9,69 0.728%
MLAS3	R$ 1,27 -2.308%
MOVI3	R$ 4,24 2.663%
MRFG3	R$ 15,98 1.139%
MRVE3	R$ 5,13 -0.388%
MSFT34	R$ 91,03 0.753%
MTRE3	R$ 3,34 0.602%
MULT3	R$ 23,52 1.031%
MYPK3	R$ 13,26 -0.301%
N1VO34	R$ 55,65 -1.661%
NASD11	R$ 15,59 1.168%
NEOE3	R$ 20,91 1.063%
NFLX34	R$ 107,96 2.254%
NTCO3	R$ 9,86 3.68%
NVDC34	R$ 13,82 1.543%
ODPV3	R$ 11,24 1.627%
ONCO3	R$ 5,34 -0.743%
ORVR3	R$ 44,05 1.944%
OXYP34	R$ 45,28 0.981%
P1GR34	R$ 767,52 -4.636%
PAGS34	R$ 9,69 9.122%
PCAR3	R$ 2,56 3.226%
PETR3	R$ 39,60 0.686%
PETR4	R$ 36,20 0.028%
PETZ3	R$ 4,64 0.433%
PIBB11	R$ 235,28 0.741%
PLPL3	R$ 11,68 3.546%
PNVL3	R$ 8,83 0.113%
POMO4	R$ 7,12 4.094%
POSI3	R$ 5,41 1.692%
PRIO3	R$ 39,25 -1.009%
PSSA3	R$ 41,58 3.023%
PTBL3	R$ 3,59 1.127%
PYPL34	R$ 19,81 2.061%
QUAL3	R$ 1,82 -0.546%
RADL3	R$ 19,97 1.68%
RAIL3	R$ 18,38 1.828%
RAIZ4	R$ 1,87 2.186%
RANI3	R$ 7,45 0.812%
RAPT4	R$ 9,60 3.004%
RDOR3	R$ 28,92 0.942%
RECV3	R$ 16,49 -1.08%
RENT3	R$ 33,83 2.858%
RIOT34	R$ 361,15 -0.46%
ROMI3	R$ 9,49 -0.315%
ROXO34	R$ 11,17 2.665%
SANB11	R$ 27,10 1.498%
SANB3	R$ 12,84 1.262%
SAPR11	R$ 28,35 1.178%
SBFG3	R$ 11,80 0.511%
SBSP3	R$ 102,79 2.513%
SEER3	R$ 4,88 3.609%
SEQL3	R$ 2,07 0%
SIMH3	R$ 4,12 2.233%
SIMN34	R$ 232,99 -2.909%
SLCE3	R$ 18,69 -3.361%
SMAL11	R$ 95,88 1.946%
SMFT3	R$ 20,75 4.114%
SMTO3	R$ 22,60 0%
SOJA3	R$ 10,61 -2.302%
SPXI11	R$ 349,47 0.593%
SRNA3	R$ 7,79 1.963%
STBP3	R$ 13,40 0.375%
SUZB3	R$ 54,98 -0.055%
TAEE11	R$ 34,48 0.349%
TASA4	R$ 8,30 1.716%
TCSA3	R$ 1,42 -0.699%
TEND3	R$ 14,45 4.483%
TIMS3	R$ 17,26 0%
TMOS34	R$ 61,15 -0.666%
TOTS3	R$ 35,20 1.529%
TRAD3	R$ 5,80 1.045%
TRIS3	R$ 6,64 -0.45%
TSLA34	R$ 41,84 4.967%
TSMC34	R$ 123,35 0.941%
TTEN3	R$ 14,34 -1.376%
TUPY3	R$ 20,06 -0.298%
UGPA3	R$ 17,55 1.857%
UNIP6	R$ 55,50 3.444%
USIM5	R$ 5,95 1.884%
VALE3	R$ 57,45 -0.122%
VAMO3	R$ 4,29 5.147%
VAMO99	R$ 4,27 0%
VBBR3	R$ 17,80 1.889%
VERZ34	R$ 41,52 -0.599%
VISA34	R$ 96,00 1.749%
VIVA3	R$ 19,27 8.076%
VIVT3	R$ 50,68 -1.228%
VLID3	R$ 24,31 0.663%
VULC3	R$ 16,14 0.718%
VVEO3	R$ 1,57 1.948%
WALM34	R$ 30,42 0.462%
WEGE3	R$ 48,25 1.259%
WIZC3	R$ 6,40 1.106%
XBOV11	R$ 130,05 0.791%
XPBR31	R$ 88,50 2.135%
YDUQ3	R$ 11,89 -1.41%
ZAMP3	R$ 2,82 0.714%

Lucrar no mercado de opções agora ficou muito mais fácil

EQTL3 EQUATORIAL ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT