Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 39,27

    -0,40 arrow -1,009%

    • R$ 39,95

      Máxima

    • R$ 39,21

      Mínima

    • 6.020.000,00

      Volume

    • 19/03/25, 17:59:41

      Último Negócio

    • R$ 39,90

      Abertura

    • R$ 237,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 30,00%

      IV (1a)

    • 28,88%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOF3000R$ 10,211
000030,0000,010,010
-0.010,01R$ 0,01PRIOR300
PRIOF310R$ 9,70R$ 9,700.9
000031,000000
-0.050,15R$ 0,15PRIOR310
PRIOF3150R$ 8,761
000031,500000
000PRIOR315
PRIOF3250R$ 7,791
000032,500000
-0.120,53R$ 0,53PRIOR325
PRIOF3350R$ 6,821
000033,500000
-0.130,49R$ 0,49PRIOR335
PRIOF3450R$ 5,861
000034,500000
-0.10,27R$ 0,27PRIOR345
PRIOF3470R$ 5,611
000034,750000
-0.160,63R$ 0,63PRIOR347
PRIOF350R$ 7,31R$ 7,310.75
000035,000,5800,290
-0.010,01R$ 0,01PRIOR350
PRIOF3520R$ 5,131
000035,250000
000PRIOR352
PRIOF355R$ 6,29R$ 6,290.76
000035,500000
-0.010,01R$ 0,01PRIOR355
PRIOF3570R$ 4,651
000035,750000
000PRIOR357
PRIOF360R$ 5,80R$ 5,800.75
000036,000000
-0.010,01R$ 0,01PRIOR360
PRIOF3620R$ 4,161
000036,251,0100,514,615
-0.20,68R$ 0,68PRIOR362
PRIOF365R$ 5,27R$ 5,270.74
000036,501,9500,980
-0.292,00R$ 2,00PRIOR365
PRIOF3670R$ 3,681
000036,750000
-0.220,75R$ 0,75PRIOR367
PRIOF370R$ 4,77R$ 4,770.72
000037,000000
-0.040,03R$ 0,03PRIOR370
PRIOF3720R$ 3,191
000037,250000
-0.31,72R$ 1,72PRIOR372
PRIOF375R$ 2,62R$ 2,951
00,250,50037,500000
-0.050,04R$ 0,04PRIOR375
PRIOF3770R$ 2,711
000037,750000
000PRIOR377
PRIOF380R$ 3,64R$ 3,640.7
000038,000000
-0.070,05R$ 0,05PRIOR380
PRIOF3820R$ 2,221
000038,250000
000PRIOR382
PRIOF385R$ 2,33R$ 2,330.78
000038,5000,500,250
-0.321,16R$ 1,16PRIOR385
PRIOF390R$ 1,50R$ 1,500.99
000039,000009,375
-0.361,40R$ 1,40PRIOR390
PRIOF400R$ 2,80R$ 2,800.57
000040,0000,700,35-3,804
-0.431,77R$ 1,77PRIOR400
PRIOF405R$ 1,72R$ 1,720.53
000040,500000
-0.471,91R$ 1,91PRIOR405
PRIOF420R$ 1,62R$ 1,620.43
01,0002,0042,000000
-0.62,65R$ 2,65PRIOR420
PRIOF425R$ 1,14R$ 1,140.37
000042,500000
-0.63,41R$ 3,41PRIOR425
PRIOF430R$ 1,41R$ 1,410.38
00,200,40043,0001,000,50-9,814
-0.663,40R$ 3,40PRIOR430
PRIOF435R$ 1,55R$ 1,550.37
000043,500000
-0.783,287R$ 2,58PRIOR435
PRIOF440R$ 1,15R$ 1,150.32
000044,000000
-0.74,32R$ 4,32PRIOR440
PRIOF445R$ 0,01R$ 0,010.02
000044,500000
-0.3318,729R$ 3,62PRIOR445
PRIOF447R$ 0,62R$ 0,620.23
000044,750000
-14,0710PRIOR447
PRIOF450R$ 0,83R$ 0,830.26
00,6001,2045,000000
-0.834,681R$ 3,41PRIOR450
PRIOF455R$ 0,38R$ 0,380.17
000045,500000
-0.795,36R$ 5,36PRIOR455
PRIOF465R$ 0,02R$ 0,020.02
000046,500000
-15,766R$ 4,90PRIOR465
PRIOF470R$ 1,30R$ 1,300.28
000047,00000-3,969
-0.976,29R$ 6,29PRIOR470
PRIOF480R$ 0,95R$ 0,950.23
000048,000000
-0.877,55R$ 7,55PRIOR480
PRIOF490R$ 0,19R$ 0,190.08
00,080,16049,000000
-0.6810,25R$ 10,25PRIOR490
PRIOF610R$ 0,03R$ 0,030.01
000061,000000
-119,81R$ 18,90PRIOR610