Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/05/25, 19:45:00

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 39,74

    0,35 arrow +0,889%

    • R$ 40,19

      Máxima

    • R$ 39,17

      Mínima

    • 6.453.700,00

      Volume

    • 20/05/25, 17:57:58

      Último Negócio

    • R$ 39,39

      Abertura

    • R$ 256,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 43,64%

      IV (1a)

    • 38,52%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOF300W10R$ 9,931
000030,000000
000PRIOR300W1
PRIOF305W10R$ 9,431
000030,500000
000PRIOR305W1
PRIOF310W10R$ 8,931
000031,000000
000PRIOR310W1
PRIOF315W10R$ 8,431
000031,500000
000PRIOR315W1
PRIOF320W10R$ 7,941
000032,000000
000PRIOR320W1
PRIOF325W10R$ 7,441
000032,500,1500,080
000PRIOR325W1
PRIOF330W10R$ 6,941
000033,000000
000PRIOR330W1
PRIOF335W10R$ 6,451
000033,500000
000PRIOR335W1
PRIOF340W10R$ 5,951
000034,000000
000PRIOR340W1
PRIOF345W10R$ 5,451
000034,500000
000PRIOR345W1
PRIOF350W10R$ 4,961
000035,000000
-0.090,17R$ 0,17PRIOR350W1
PRIOF355W1R$ 4,04R$ 4,461
000035,500000
000PRIOR355W1
PRIOF360W1R$ 3,58R$ 3,961
000036,0000,170,090
-0.130,26R$ 0,26PRIOR360W1
PRIOF365W1R$ 3,60R$ 3,600.9
000036,500000
000PRIOR365W1
PRIOF370W10R$ 2,971
000037,0000,010,010
-0.190,39R$ 0,39PRIOR370W1
PRIOF375W1R$ 2,20R$ 2,471
000037,500000
-0.230,52R$ 0,52PRIOR375W1
PRIOF380W1R$ 2,02R$ 2,020.93
000038,000000
000PRIOR380W1
PRIOF385W10R$ 1,481
000038,500000
000PRIOR385W1
PRIOF390W10R$ 0,981
000039,000000
-0.381,04R$ 1,04PRIOR390W1
PRIOF395W10R$ 0,481
000039,500000
000PRIOR395W1
PRIOF400W1R$ 1,23R$ 1,230.51
000040,000000
-10,0130PRIOR400W1
PRIOF405W1000
000040,500000
-10,510PRIOR405W1
PRIOF410W1R$ 0,66R$ 0,660.37
000041,000000
-11,0070PRIOR410W1
PRIOF415W1R$ 0,64R$ 0,640.33
33,33300041,500000
-11,5040PRIOR415W1