Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/05/25, 19:45:00

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 39,74

    0,35 arrow +0,889%

    • R$ 40,19

      Máxima

    • R$ 39,17

      Mínima

    • 6.453.700,00

      Volume

    • 20/05/25, 17:57:58

      Último Negócio

    • R$ 39,39

      Abertura

    • R$ 256,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 43,64%

      IV (1a)

    • 38,52%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOE315W4R$ 4,54R$ 8,271
000031,500000
-0.030,05R$ 0,05PRIOQ315W4
PRIOE320W4R$ 4,14R$ 7,771
000032,000000
000PRIOQ320W4
PRIOE325W40R$ 7,271
000032,500000
000PRIOQ325W4
PRIOE330W40R$ 6,771
000033,000000
-0.040,08R$ 0,08PRIOQ330W4
PRIOE335W4R$ 2,90R$ 6,271
000033,500000
-0.020,02R$ 0,02PRIOQ335W4
PRIOE340W4R$ 4,87R$ 5,781
000034,000000
-0.020,02R$ 0,02PRIOQ340W4
PRIOE345W4R$ 4,23R$ 5,281
000034,500000
-0.030,04R$ 0,04PRIOQ345W4
PRIOE350W4R$ 2,42R$ 4,781
000035,000000
-0.020,02R$ 0,02PRIOQ350W4
PRIOE355W4R$ 4,40R$ 4,400.92
000035,500000
-0.070,11R$ 0,11PRIOQ355W4
PRIOE360W4R$ 3,50R$ 3,781
01,002,00036,00000-40,00
-0.030,03R$ 0,03PRIOQ360W4
PRIOE365W4R$ 3,17R$ 7,920.66
000036,500000
-0.070,07R$ 0,07PRIOQ365W4
PRIOE370W4R$ 2,96R$ 2,960.87
27,03900037,0000,020,01-50,00
-0.050,04R$ 0,04PRIOQ370W4
PRIOE375W4R$ 2,17R$ 2,281
000037,50000-30,00
-0.090,07R$ 0,07PRIOQ375W4
PRIOE380W4R$ 1,72R$ 1,781
10,96800038,000,300,070,19-50,00
-0.120,09R$ 0,09PRIOQ380W4
PRIOE385W4R$ 1,45R$ 1,450.81
31,81800038,5000,100,05-61,765
-0.170,13R$ 0,13PRIOQ385W4
PRIOE390W4R$ 1,05R$ 1,050.71
16,6674,310,108,5139,001,800,050,93-44,186
-0.280,24R$ 0,24PRIOQ390W4
PRIOE395W4R$ 0,72R$ 0,720.59
28,57100039,50000-50,00
-0.40,37R$ 0,37PRIOQ395W4
PRIOE400W4R$ 0,45R$ 0,450.44
15,3850,9001,8040,00000-45,37
-0.570,59R$ 0,59PRIOQ400W4
PRIOE405W4R$ 0,29R$ 0,290.32
16,000,230,010,4540,50000-28,906
-0.730,91R$ 0,91PRIOQ405W4
PRIOE410W4R$ 0,19R$ 0,190.22
35,71400041,000000
-0.691,64R$ 1,64PRIOQ410W4
PRIOE415W4R$ 0,11R$ 0,110.14
00,0700,1441,500000
-0.632,79R$ 2,79PRIOQ415W4
PRIOE420W4R$ 0,07R$ 0,070.09
40,000,050,010,0842,000000
-0.782,55R$ 2,55PRIOQ420W4
PRIOE425W4R$ 0,04R$ 0,040.06
000042,500000
-12,7160PRIOQ425W4
PRIOE430W4R$ 0,04R$ 0,040.05
-20,000,0200,0443,000000
-13,2160PRIOQ430W4