PSSA3 PORTO SEGUROON

    • R$ 41,54

    1,18 arrow +2,924%

    • R$ 41,92

      Máxima

    • R$ 40,13

      Mínima

    • 4.119.500,00

      Volume

    • 19/03/25, 17:51:36

      Último Negócio

    • R$ 40,47

      Abertura

    • R$ 170,57

      Volume Financeiro

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,73%

      IV (1a)

    • 21,03%

      EWMA (1a)

    • 0,60

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAD265R$ 15,25R$ 15,681
000026,140000
-0.020,10R$ 0,10PSSAP265
PSSAD331R$ 5,45R$ 8,761
000033,140,0400,020
-0.020,04R$ 0,04PSSAP331
PSSAD361R$ 2,15R$ 5,791
000036,140,1000,050
-0.10,25R$ 0,25PSSAP361
PSSAD371R$ 2,92R$ 4,801
000037,140000
-0.070,11R$ 0,11PSSAP371
PSSAD376R$ 2,90R$ 4,311
000037,640,1900,100
-0.10,19R$ 0,19PSSAP376
PSSAD386R$ 3,11R$ 3,321
36,4040,200,40038,640,7700,39-27,586
-0.130,21R$ 0,21PSSAP386
PSSAD391R$ 2,90R$ 2,900.92
89,5420,030,06039,14000-44,737
-0.140,21R$ 0,21PSSAP391
PSSAD393R$ 1,40R$ 2,571
000039,39000-70,27
-0.150,22R$ 0,22PSSAP393
PSSAD398R$ 2,37R$ 2,370.8
61,2240,070,14039,89000-67,143
-0.180,23R$ 0,23PSSAP398
PSSAD403R$ 1,93R$ 1,930.76
75,4550,531,05040,390000
-0.240,36R$ 0,36PSSAP403
PSSAD408R$ 1,70R$ 1,700.67
68,31700040,890,7000,35-40,87
-0.340,68R$ 0,68PSSAP408
PSSAD413R$ 1,32R$ 1,320.61
69,23100041,390000
-0.40,83R$ 0,83PSSAP413
PSSAD418R$ 1,13R$ 1,130.53
88,3330,280,55041,890000
-0.471,02R$ 1,02PSSAP418
PSSAD423R$ 0,90R$ 0,900.46
221,4290,050,10042,390000
-10,3930PSSAP423
PSSAD428R$ 0,64R$ 0,640.38
000042,890000
-10,8880PSSAP428
PSSAD433R$ 0,50R$ 0,500.31
127,27300043,390000
-11,3830PSSAP433
PSSAD438R$ 0,40R$ 0,400.26
150,000,2500,5043,890000
-11,8770PSSAP438