CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
PSSAD265 | R$ 15,25 | R$ 15,68 | 1 | | 0 | 0 | 0 | 0 | 26,14 | 0 | 0 | 0 | 0 | | -0.02 | 0,10 | R$ 0,10 | PSSAP265 |
PSSAD331 | R$ 5,45 | R$ 8,76 | 1 | | 0 | 0 | 0 | 0 | 33,14 | 0,04 | 0 | 0,02 | 0 | | -0.02 | 0,04 | R$ 0,04 | PSSAP331 |
PSSAD361 | R$ 2,15 | R$ 5,79 | 1 | | 0 | 0 | 0 | 0 | 36,14 | 0,10 | 0 | 0,05 | 0 | | -0.1 | 0,25 | R$ 0,25 | PSSAP361 |
PSSAD371 | R$ 2,92 | R$ 4,80 | 1 | | 0 | 0 | 0 | 0 | 37,14 | 0 | 0 | 0 | 0 | | -0.07 | 0,11 | R$ 0,11 | PSSAP371 |
PSSAD376 | R$ 2,90 | R$ 4,31 | 1 | | 0 | 0 | 0 | 0 | 37,64 | 0,19 | 0 | 0,10 | 0 | | -0.1 | 0,19 | R$ 0,19 | PSSAP376 |
PSSAD386 | R$ 3,11 | R$ 3,32 | 1 | | 36,404 | 0,20 | 0,40 | 0 | 38,64 | 0,77 | 0 | 0,39 | -27,586 | | -0.13 | 0,21 | R$ 0,21 | PSSAP386 |
PSSAD391 | R$ 2,90 | R$ 2,90 | 0.92 | | 89,542 | 0,03 | 0,06 | 0 | 39,14 | 0 | 0 | 0 | -44,737 | | -0.14 | 0,21 | R$ 0,21 | PSSAP391 |
PSSAD393 | R$ 1,40 | R$ 2,57 | 1 | | 0 | 0 | 0 | 0 | 39,39 | 0 | 0 | 0 | -70,27 | | -0.15 | 0,22 | R$ 0,22 | PSSAP393 |
PSSAD398 | R$ 2,37 | R$ 2,37 | 0.8 | | 61,224 | 0,07 | 0,14 | 0 | 39,89 | 0 | 0 | 0 | -67,143 | | -0.18 | 0,23 | R$ 0,23 | PSSAP398 |
PSSAD403 | R$ 1,93 | R$ 1,93 | 0.76 | | 75,455 | 0,53 | 1,05 | 0 | 40,39 | 0 | 0 | 0 | 0 | | -0.24 | 0,36 | R$ 0,36 | PSSAP403 |
PSSAD408 | R$ 1,70 | R$ 1,70 | 0.67 | | 68,317 | 0 | 0 | 0 | 40,89 | 0,70 | 0 | 0,35 | -40,87 | | -0.34 | 0,68 | R$ 0,68 | PSSAP408 |
PSSAD413 | R$ 1,32 | R$ 1,32 | 0.61 | | 69,231 | 0 | 0 | 0 | 41,39 | 0 | 0 | 0 | 0 | | -0.4 | 0,83 | R$ 0,83 | PSSAP413 |
PSSAD418 | R$ 1,13 | R$ 1,13 | 0.53 | | 88,333 | 0,28 | 0,55 | 0 | 41,89 | 0 | 0 | 0 | 0 | | -0.47 | 1,02 | R$ 1,02 | PSSAP418 |
PSSAD423 | R$ 0,90 | R$ 0,90 | 0.46 | | 221,429 | 0,05 | 0,10 | 0 | 42,39 | 0 | 0 | 0 | 0 | | -1 | 0,393 | 0 | PSSAP423 |
PSSAD428 | R$ 0,64 | R$ 0,64 | 0.38 | | 0 | 0 | 0 | 0 | 42,89 | 0 | 0 | 0 | 0 | | -1 | 0,888 | 0 | PSSAP428 |
PSSAD433 | R$ 0,50 | R$ 0,50 | 0.31 | | 127,273 | 0 | 0 | 0 | 43,39 | 0 | 0 | 0 | 0 | | -1 | 1,383 | 0 | PSSAP433 |
PSSAD438 | R$ 0,40 | R$ 0,40 | 0.26 | | 150,00 | 0,25 | 0 | 0,50 | 43,89 | 0 | 0 | 0 | 0 | | -1 | 1,877 | 0 | PSSAP438 |