Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 20,17

    0,33 arrow +1,663%

    • R$ 20,17

      Máxima

    • R$ 19,61

      Mínima

    • 8.072.500,00

      Volume

    • 02/05/25, 18:26:32

      Último Negócio

    • R$ 19,81

      Abertura

    • R$ 161,79

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 39,56%

      IV (1a)

    • 34,49%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RADLE130R$ 7,32R$ 7,321
000012,910000
000RADLQ130
RADLE1320R$ 7,071
000013,160000
000RADLQ132
RADLE1350R$ 6,821
000013,410000
000RADLQ135
RADLE1370R$ 6,571
000013,660000
000RADLQ137
RADLE1400R$ 6,321
000013,910000
000RADLQ140
RADLE1420R$ 6,081
000014,160000
-0.020,02R$ 0,02RADLQ142
RADLE1450R$ 5,831
000014,410000
000RADLQ145
RADLE1470R$ 5,581
000014,660000
000RADLQ147
RADLE1500R$ 5,331
000014,910000
000RADLQ150
RADLE1520R$ 5,081
000015,160000
-0.080,19R$ 0,19RADLQ152
RADLE1550R$ 4,831
000015,410000
-0.070,15R$ 0,15RADLQ155
RADLE1570R$ 4,581
000015,660000
-0.080,17R$ 0,17RADLQ157
RADLE1600R$ 4,331
000015,910000
-0.070,13R$ 0,13RADLQ160
RADLE1620R$ 4,081
000016,160000
-0.020,02R$ 0,02RADLQ162
RADLE1650R$ 3,841
000016,410000
-0.040,04R$ 0,04RADLQ165
RADLE1670R$ 3,591
000016,660000
-0.090,14R$ 0,14RADLQ167
RADLE1700R$ 3,341
000016,9100,010,01-60,00
-0.040,04R$ 0,04RADLQ170
RADLE1720R$ 3,091
000017,160000
-0.050,05R$ 0,05RADLQ172
RADLE1750R$ 2,841
000017,410000
-0.080,09R$ 0,09RADLQ175
RADLE1770R$ 2,591
000017,66000-60,87
-0.090,09R$ 0,09RADLQ177
RADLE1800R$ 2,341
000017,9100,090,05-63,636
-0.090,08R$ 0,08RADLQ180
RADLE1820R$ 2,091
000018,160,640,060,350
-0.160,20R$ 0,20RADLQ182
RADLE185R$ 1,52R$ 1,851
000018,4100,120,060
-0.190,25R$ 0,25RADLQ185
RADLE187R$ 2,34R$ 2,340.71
000018,6600,110,06-70,27
-0.130,11R$ 0,11RADLQ187
RADLE190R$ 1,15R$ 1,351
000018,910,390,080,240
-0.250,37R$ 0,37RADLQ190
RADLE192R$ 0,98R$ 1,101
000019,160,930,090,510
-0.30,47R$ 0,47RADLQ192
RADLE195R$ 0,87R$ 0,870.93
00,010,01019,4100,010,01-33,871
-0.310,41R$ 0,41RADLQ195
RADLE197R$ 0,76R$ 0,760.74
01,0902,1719,661,5500,78-28,571
-0.360,50R$ 0,50RADLQ197
RADLE200R$ 0,70R$ 0,700.62
-1,40800019,9100,010,010
-0.420,87R$ 0,87RADLQ200
RADLE202R$ 0,49R$ 0,490.55
-5,7690,3200,6420,1600,360,18-42,169
-0.460,48R$ 0,48RADLQ202
RADLE205R$ 0,41R$ 0,410.46
10,8110,370,180,5520,4100,380,190
-0.51,14R$ 1,14RADLQ205
RADLE207R$ 0,40R$ 0,400.41
000020,6600,430,220
-0.860,42R$ 0,42RADLQ207
RADLE209R$ 0,26R$ 0,260.32
30,000,230,200,2620,9100,010,010
-0.581,35R$ 1,35RADLQ209
RADLE212R$ 0,19R$ 0,190.26
000021,160000
-0.591,67R$ 1,67RADLQ212
RADLE215R$ 0,21R$ 0,210.24
000021,410000
-11,141R$ 1,00RADLQ215
RADLE217R$ 0,23R$ 0,230.23
00,270,040,5021,660000
-0.671,91R$ 1,91RADLQ217
RADLE220R$ 0,15R$ 0,150.18
50,000,2400,4721,9100,900,450
-0.682,20R$ 2,20RADLQ220
RADLE222R$ 0,05R$ 0,050.09
000022,160000
-0.862,00R$ 2,00RADLQ222
RADLE225R$ 0,06R$ 0,060.09
000022,410000
-0.982,142R$ 2,00RADLQ225
RADLE227R$ 0,03R$ 0,030.05
-25,000,0400,0722,660000
-0.712,95R$ 2,95RADLQ227
RADLE230R$ 0,04R$ 0,040.06
00,010,01022,910000
-12,6340RADLQ230
RADLE232R$ 0,02R$ 0,020.04
00,0300,0523,160000
-0.833,12R$ 3,12RADLQ232
RADLE235R$ 0,08R$ 0,080.09
000023,410000
-0.923,20R$ 2,35RADLQ235
RADLE240R$ 0,03R$ 0,030.04
000023,6603,001,500
-0.813,70R$ 3,70RADLQ240
RADLE24R$ 0,03R$ 0,030.04
00,010,01023,910000
-0.83,99R$ 3,99RADLQ24
RADLE242R$ 0,26R$ 0,260.16
000024,160000
-0.74,80R$ 4,80RADLQ242
RADLE245R$ 0,06R$ 0,060.06
000024,410000
-0.84,53R$ 4,53RADLQ245
RADLE250R$ 0,05R$ 0,050.05
00,0300,0524,660000
-0.824,74R$ 4,74RADLQ250
RADLE252000
000024,910000
-0.735,419R$ 4,20RADLQ252
RADLE255000
000025,160000
-0.676,173R$ 4,05RADLQ255
RADLE257R$ 3,42R$ 3,420.48
000025,410000
-15,122R$ 4,45RADLQ257
RADLE260R$ 2,27R$ 2,270.41
000025,660000
-0.85,85R$ 5,85RADLQ260
RADLE262R$ 0,46R$ 0,460.19
000025,910000
-0.985,636R$ 4,71RADLQ262
RADLE265R$ 2,95R$ 2,950.45
000026,160000
-15,8690RADLQ265
RADLE267R$ 0,12R$ 0,120.08
000026,410000
-16,118R$ 4,07RADLQ267
RADLE270R$ 0,02R$ 0,020.02
000026,660000
-0.787,00R$ 7,00RADLQ270
RADLE272R$ 0,62R$ 0,620.21
00,0300,0526,910000
-0.817,146R$ 5,80RADLQ272
RADLE275000
000027,160000
-16,8640RADLQ275
RADLE277R$ 0,20R$ 0,200.1
000027,410000
-17,113R$ 1,80RADLQ277
RADLE280000
000027,660000
-0.678,934R$ 6,80RADLQ280
RADLE282000
000027,910000
-0.997,622R$ 7,60RADLQ282
RADLE285000
000028,160000
-17,860RADLQ285
RADLE287000
000028,410000
-0.818,70R$ 8,70RADLQ287
RADLE290R$ 0,05R$ 0,050.04
000028,660000
-18,3570RADLQ290
RADLE292000
000028,910000
-18,6060RADLQ292
RADLE295R$ 2,10R$ 2,100.36
000029,160000
-18,8550RADLQ295
RADLE297000
000029,410000
-19,1040RADLQ297
RADLE300R$ 0,04R$ 0,040.03
000029,660000
-19,353R$ 1,17RADLQ300
RADLE30000
000029,910000
-19,6020RADLQ30
RADLE315R$ 0,09R$ 0,090.05
000031,160000
-110,8460RADLQ315