Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 18,20

    0,15 arrow +0,831%

    • R$ 18,40

      Máxima

    • R$ 17,91

      Mínima

    • 10.306.900,00

      Volume

    • 19/03/25, 17:54:13

      Último Negócio

    • R$ 18,11

      Abertura

    • R$ 187,69

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 30,54%

      IV (1a)

    • 26,55%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILD1000R$ 8,301
000010,000000
000RAILP100
RAILD1020R$ 8,061
000010,250000
000RAILP102
RAILD1050R$ 7,811
000010,500000
000RAILP105
RAILD1070R$ 7,561
000010,750000
-0.010,01R$ 0,01RAILP107
RAILD1100R$ 7,311
000011,000000
000RAILP110
RAILD1120R$ 7,071
000011,250000
000RAILP112
RAILD1150R$ 6,821
000011,500000
000RAILP115
RAILD1170R$ 6,571
000011,750000
000RAILP117
RAILD1200R$ 6,321
000012,000000
000RAILP120
RAILD1220R$ 6,081
000012,250000
000RAILP122
RAILD1250R$ 5,831
000012,500000
000RAILP125
RAILD1270R$ 5,581
000012,750000
000RAILP127
RAILD1300R$ 5,331
000013,000000
000RAILP130
RAILD1320R$ 5,091
000013,250000
-0.020,03R$ 0,03RAILP132
RAILD1350R$ 4,841
000013,500000
-0.030,04R$ 0,04RAILP135
RAILD1370R$ 4,591
000013,750000
000RAILP137
RAILD1400R$ 4,341
000014,000000
-0.040,05R$ 0,05RAILP140
RAILD1420R$ 4,101
000014,250000
-0.040,05R$ 0,05RAILP142
RAILD1450R$ 3,851
000014,500000
000RAILP145
RAILD1470R$ 3,601
000014,750000
-0.050,05R$ 0,05RAILP147
RAILD150R$ 3,22R$ 3,351
000015,000000
000RAILP150
RAILD1520R$ 3,111
000015,2500,010,01-71,429
-0.030,02R$ 0,02RAILP152
RAILD1550R$ 2,861
000015,500000
-0.080,09R$ 0,09RAILP155
RAILD157R$ 7,42R$ 7,420.74
000015,750000
-0.10,12R$ 0,12RAILP157
RAILD1600R$ 2,361
000016,000,190,050,12-18,182
-0.090,09R$ 0,09RAILP160
RAILD1620R$ 2,121
000016,2500,010,010
-0.120,13R$ 0,13RAILP162
RAILD165R$ 1,90R$ 1,900.94
000016,500,330,020,18-20,00
-0.130,12R$ 0,12RAILP165
RAILD1670R$ 1,621
000016,7500,090,05-28,571
-0.160,15R$ 0,15RAILP167
RAILD170R$ 1,41R$ 1,410.92
2,920,511,01017,000,3000,15-8,696
-0.20,21R$ 0,21RAILP170
RAILD172R$ 1,30R$ 1,300.8
-2,98500017,2500,150,08-16,667
-0.240,25R$ 0,25RAILP172
RAILD175R$ 1,24R$ 1,240.71
12,72700017,500008,108
-0.30,40R$ 0,40RAILP175
RAILD177R$ 1,07R$ 1,070.66
00,090,18017,7500,180,09-22,222
-0.330,35R$ 0,35RAILP177
RAILD180R$ 0,96R$ 0,960.6
20,0000018,00000-24,138
-0.380,44R$ 0,44RAILP180
RAILD182R$ 0,75R$ 0,750.55
13,63600018,25000-9,524
-0.450,57R$ 0,57RAILP182
RAILD185R$ 0,67R$ 0,670.5
31,3730,4300,8518,50000-2,857
-0.510,68R$ 0,68RAILP185
RAILD187R$ 0,50R$ 0,500.43
21,9510,080,15018,7500,430,22-14,737
-0.580,81R$ 0,81RAILP187
RAILD190R$ 0,43R$ 0,430.38
13,15800019,0000,060,03-9,524
-0.640,95R$ 0,95RAILP190
RAILD192R$ 0,29R$ 0,290.31
-12,12100019,2500,100,050
-0.651,29R$ 1,29RAILP192
RAILD195R$ 0,25R$ 0,250.27
8,6960,360,130,5819,50000-12,329
-0.771,28R$ 1,28RAILP195
RAILD197R$ 0,20R$ 0,200.22
25,000,450,030,8619,75000-7,50
-0.821,48R$ 1,48RAILP197
RAILD200R$ 0,15R$ 0,150.18
15,3850,010,02020,000000
-0.781,81R$ 1,81RAILP200
RAILD202R$ 0,10R$ 0,100.13
11,1110,010,02020,250000
-11,842R$ 0,01RAILP202
RAILD205R$ 0,09R$ 0,090.12
12,500,010,01020,500000
-0.812,30R$ 2,30RAILP205
RAILD207R$ 0,07R$ 0,070.1
16,66700020,750000
-0.55,042R$ 1,00RAILP207
RAILD210R$ 0,05R$ 0,050.07
00,0400,0721,00000-3,273
-0.912,66R$ 2,66RAILP210
RAILD212R$ 0,05R$ 0,050.07
000021,250000
-0.783,20R$ 3,20RAILP212
RAILD215R$ 0,04R$ 0,040.06
-20,000,0900,1721,500000
-13,0790RAILP215
RAILD217R$ 0,03R$ 0,030.04
00,0300,0521,750000
-0.913,42R$ 3,42RAILP217
RAILD220R$ 0,03R$ 0,030.04
00,080,020,1322,00000-2,778
-13,574R$ 3,50RAILP220
RAILD222R$ 0,02R$ 0,020.03
00,0200,0422,250000
-0.893,96R$ 3,96RAILP222
RAILD225R$ 0,05R$ 0,050.06
00,0200,0422,500000
-0.874,25R$ 4,25RAILP225
RAILD227R$ 0,02R$ 0,020.03
00,0200,0322,750000
-14,317R$ 1,70RAILP227
RAILD230R$ 0,02R$ 0,020.03
00,020,010,0323,000000
-0.884,73R$ 4,73RAILP230
RAILD232R$ 0,02R$ 0,020.03
00,020,010,0323,250000
-14,811R$ 1,26RAILP232
RAILD235R$ 0,02R$ 0,020.02
00,0100,0223,500000
-0.875,28R$ 5,28RAILP235
RAILD237R$ 0,02R$ 0,020.02
00,0100,0223,750000
-0.925,41R$ 5,41RAILP237
RAILD240R$ 0,02R$ 0,020.02
00,020,010,0224,00000-12,32
-0.915,693R$ 5,48RAILP240