Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 18,20

    0,15 arrow +0,831%

    • R$ 18,40

      Máxima

    • R$ 17,91

      Mínima

    • 10.306.900,00

      Volume

    • 19/03/25, 17:54:13

      Último Negócio

    • R$ 18,11

      Abertura

    • R$ 187,69

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 30,54%

      IV (1a)

    • 26,55%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILE1100R$ 7,411
000011,000000
000RAILQ110
RAILE1200R$ 6,431
000012,000,1000,050
-0.020,04R$ 0,04RAILQ120
RAILE1250R$ 5,941
000012,500000
000RAILQ125
RAILE1270R$ 5,701
000012,750000
000RAILQ127
RAILE1300R$ 5,451
000013,000000
000RAILQ130
RAILE1320R$ 5,211
000013,250000
000RAILQ132
RAILE1350R$ 4,961
000013,500000
000RAILQ135
RAILE1370R$ 4,721
000013,750000
000RAILQ137
RAILE1400R$ 4,471
000014,000000
000RAILQ140
RAILE1420R$ 4,231
000014,250000
000RAILQ142
RAILE1450R$ 3,981
000014,500000
000RAILQ145
RAILE1470R$ 3,741
000014,750000
000RAILQ147
RAILE1500R$ 3,491
000015,000000
000RAILQ150
RAILE1520R$ 3,251
000015,250000
-0.150,35R$ 0,35RAILQ152
RAILE1550R$ 3,001
000015,500000
000RAILQ155
RAILE1570R$ 2,761
000015,750000
000RAILQ157
RAILE1600R$ 2,511
000016,000000
-0.170,30R$ 0,30RAILQ160
RAILE1620R$ 2,271
000016,251,0000,500
-0.170,26R$ 0,26RAILQ162
RAILE165R$ 2,25R$ 2,250.83
000016,500000
000RAILQ165
RAILE1670R$ 1,781
000016,750000
000RAILQ167
RAILE1700R$ 1,531
000017,000000
-0.250,41R$ 0,41RAILQ170
RAILE1720R$ 1,281
000017,250000
000RAILQ172
RAILE1750R$ 1,041
000017,50000-12,50
-0.30,49R$ 0,49RAILQ175
RAILE177R$ 1,45R$ 1,450.65
10,68700017,750000
000RAILQ177
RAILE180R$ 0,80R$ 0,800.69
000018,00000-6,667
-0.380,70R$ 0,70RAILQ180
RAILE182R$ 1,03R$ 1,030.58
000018,250000
-0.430,90R$ 0,90RAILQ182
RAILE185R$ 1,68R$ 1,680.55
000018,500,9900,50-11,34
-0.460,86R$ 0,86RAILQ185
RAILE187R$ 0,86R$ 0,860.49
3,61400018,750000
-10,1860RAILQ187
RAILE190R$ 0,75R$ 0,750.45
000019,000000
-10,4310RAILQ190
RAILE192R$ 0,58R$ 0,580.4
000019,250000
-10,6760RAILQ192
RAILE195R$ 0,70R$ 0,700.4
34,6150,5000,9919,5000016,418
-0.611,56R$ 1,56RAILQ195
RAILE197000
000019,750000
-11,1670RAILQ197
RAILE200000
000020,000000
-11,4120RAILQ200
RAILE202000
000020,250000
-11,6570RAILQ202
RAILE205R$ 0,29R$ 0,290.23
000020,500000
-11,9020RAILQ205
RAILE207000
000020,750000
-12,1470RAILQ207
RAILE210R$ 1,46R$ 1,460.41
00,7301,4521,000000
-0.782,72R$ 2,72RAILQ210
RAILE212000
000021,250000
-12,6380RAILQ212
RAILE215000
00,2500,5021,500000
-12,8830RAILQ215
RAILE217000
000021,750000
-13,1280RAILQ217
RAILE220R$ 0,09R$ 0,090.09
000022,000000
-13,3730RAILQ220
RAILE222000
000022,250000
-13,6180RAILQ222
RAILE225000
000022,500000
-13,8630RAILQ225
RAILE227000
000022,750000
-14,1080RAILQ227
RAILE230R$ 0,22R$ 0,220.14
000023,000000
-14,3540RAILQ230
RAILE232R$ 0,06R$ 0,060.06
000023,250000
-14,5990RAILQ232
RAILE235000
000023,500000
-14,8440RAILQ235
RAILE237R$ 0,03R$ 0,030.03
000023,750000
-15,0890RAILQ237
RAILE240R$ 0,05R$ 0,050.05
000024,000000
-15,3340RAILQ240
RAILE242R$ 0,03R$ 0,030.03
000024,250000
-15,5790RAILQ242