Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/05/25, 19:45:00

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 28,70

    -0,16 arrow -0,554%

    • R$ 29,35

      Máxima

    • R$ 28,40

      Mínima

    • 2.781.600,00

      Volume

    • 05/05/25, 17:58:57

      Último Negócio

    • R$ 29,09

      Abertura

    • R$ 79,92

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 31,89%

      IV (1a)

    • 24,64%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBF1750R$ 11,831
000017,160000
000SANBR175
SANBF1800R$ 11,341
000017,660000
000SANBR180
SANBF1850R$ 10,851
000018,160000
000SANBR185
SANBF1900R$ 10,361
000018,660,0400,020
-0.020,04R$ 0,04SANBR190
SANBF1950R$ 9,861
000019,160000
000SANBR195
SANBF2000R$ 9,371
000019,660000
000SANBR200
SANBF2050R$ 8,881
000020,160000
000SANBR205
SANBF2100R$ 8,391
000020,660,1300,070
000SANBR210
SANBF2150R$ 7,901
000021,160000
000SANBR215
SANBF220R$ 6,22R$ 7,411
000021,660000
000SANBR220
SANBF2250R$ 6,911
000022,160,1600,080
000SANBR225
SANBF2300R$ 6,421
000022,660000
000SANBR230
SANBF2350R$ 5,931
000023,160000
000SANBR235
SANBF240R$ 5,69R$ 5,690.9
01,693,38023,660000
-0.040,05R$ 0,05SANBR240
SANBF245R$ 4,76R$ 4,951
000024,160,8900,450
-0.060,10R$ 0,10SANBR245
SANBF250R$ 5,20R$ 5,200.81
00,050,10024,660,3400,170
-0.060,09R$ 0,09SANBR250
SANBF255R$ 4,21R$ 4,210.88
00,631,26025,160000
-0.060,07R$ 0,07SANBR255
SANBF260R$ 3,40R$ 3,471
57,4071,162,31025,6600,060,0311,111
-0.080,10R$ 0,10SANBR260
SANBF265R$ 2,77R$ 2,981
00,350,70026,160,2300,120
-0.080,08R$ 0,08SANBR265
SANBF270R$ 2,50R$ 2,500.98
-4,580,400,80026,660,770,100,44-25,00
-0.150,21R$ 0,21SANBR270
SANBF275R$ 2,57R$ 2,570.74
1,5810,450,89027,160,4000,2050,00
-0.190,27R$ 0,27SANBR275
SANBF280R$ 1,71R$ 1,710.81
-25,3280,020,03027,660,470,030,2534,615
-0.240,35R$ 0,35SANBR280
SANBF285R$ 1,33R$ 1,330.73
-23,5630,160,31028,161,160,150,6520,00
-0.30,42R$ 0,42SANBR285
SANBF290R$ 1,43R$ 1,430.59
-2,7211,350,901,8028,660000
-0.370,44R$ 0,44SANBR290
SANBF295R$ 1,06R$ 1,060.52
-15,8730,040,07029,1600040,984
-0.480,86R$ 0,86SANBR295
SANBF300R$ 0,83R$ 0,830.45
-7,7780,680,101,2629,6600030,337
-0.561,16R$ 1,16SANBR300
SANBF305R$ 0,41R$ 0,410.33
-37,8790,3700,7430,1600027,586
-0.641,48R$ 1,48SANBR305
SANBF310R$ 0,44R$ 0,440.3
-2,2220,300,040,5630,6600,150,0833,099
-0.71,89R$ 1,89SANBR310
SANBF315R$ 0,22R$ 0,220.2
-38,88900031,160000
-0.822,125R$ 1,66SANBR315
SANBF320R$ 0,33R$ 0,330.22
000031,660000
-12,426R$ 2,22SANBR320
SANBF325R$ 0,12R$ 0,120.11
-47,82600032,160000
-0.614,65R$ 4,65SANBR325
SANBF330R$ 0,11R$ 0,110.1
00,1000,2032,660000
-0.65,36R$ 5,36SANBR330
SANBF335R$ 0,03R$ 0,030.04
000033,160000
-13,900SANBR335
SANBF340000
000033,660000
-14,3920SANBR340
SANBF345R$ 0,04R$ 0,040.04
000034,160000
-14,8830SANBR345