Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/05/25, 19:45:00

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 28,70

    -0,16 arrow -0,554%

    • R$ 29,35

      Máxima

    • R$ 28,40

      Mínima

    • 2.781.600,00

      Volume

    • 05/05/25, 17:58:57

      Último Negócio

    • R$ 29,09

      Abertura

    • R$ 79,92

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 31,89%

      IV (1a)

    • 24,64%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBE1650R$ 12,611
000016,160000
000SANBQ165
SANBE1700R$ 12,121
000016,660000
000SANBQ170
SANBE1750R$ 11,621
000017,160000
000SANBQ175
SANBE1800R$ 11,121
000017,660000
000SANBQ180
SANBE1850R$ 10,621
000018,160000
000SANBQ185
SANBE1900R$ 10,131
000018,660000
-0.010,01R$ 0,01SANBQ190
SANBE1950R$ 9,631
000019,160000
000SANBQ195
SANBE2000R$ 9,131
000019,660000
000SANBQ200
SANBE2050R$ 8,631
000020,160000
000SANBQ205
SANBE2100R$ 8,141
000020,660000
000SANBQ210
SANBE2120R$ 7,891
000020,910000
-0.010,02R$ 0,02SANBQ212
SANBE2150R$ 7,641
000021,160000
000SANBQ215
SANBE2170R$ 7,391
000021,410000
000SANBQ217
SANBE2200R$ 7,141
000021,660000
-0.010,02R$ 0,02SANBQ220
SANBE2220R$ 6,891
000021,910000
000SANBQ222
SANBE2250R$ 6,641
000022,160000
-0.030,06R$ 0,06SANBQ225
SANBE2270R$ 6,391
000022,410000
000SANBQ227
SANBE230R$ 4,51R$ 6,151
000022,660000
000SANBQ230
SANBE232R$ 3,42R$ 5,901
000022,910000
-0.090,25R$ 0,25SANBQ232
SANBE2350R$ 5,651
000023,160000
-0.090,24R$ 0,24SANBQ235
SANBE2370R$ 5,401
000023,410000
-0.050,09R$ 0,09SANBQ237
SANBE240R$ 3,36R$ 5,151
000023,660,5900,300
-0.010,01R$ 0,01SANBQ240
SANBE242R$ 5,68R$ 5,680.82
02,254,50023,910000
-0.090,20R$ 0,20SANBQ242
SANBE245R$ 5,22R$ 5,220.83
000024,1600,010,010
-0.030,03R$ 0,03SANBQ245
SANBE247R$ 2,78R$ 4,401
000024,410,2000,100
-0.040,04R$ 0,04SANBQ247
SANBE250R$ 4,25R$ 4,250.93
-2,29900024,660,2500,130
-0.040,04R$ 0,04SANBQ250
SANBE252R$ 1,91R$ 5,210.75
000024,910,5500,280
-0.020,02R$ 0,02SANBQ252
SANBE255R$ 2,13R$ 3,661
000025,160,4000,200
-0.030,03R$ 0,03SANBQ255
SANBE257R$ 3,34R$ 3,411
56,07500025,410000
-0.040,03R$ 0,03SANBQ257
SANBE260R$ 2,91R$ 3,161
00,370,74025,6600,020,0160,00
-0.070,08R$ 0,08SANBQ260
SANBE262R$ 2,32R$ 2,911
00,330,66025,910000
-0.040,03R$ 0,03SANBQ262
SANBE265R$ 2,45R$ 2,661
-7,5470,240,47026,1600,010,010
-0.080,08R$ 0,08SANBQ265
SANBE267R$ 2,35R$ 2,411
14,0780,450,90026,410000
-0.070,05R$ 0,05SANBQ267
SANBE270R$ 2,00R$ 2,161
-9,0910,150,30026,6600,010,010
-0.040,02R$ 0,02SANBQ270
SANBE272R$ 1,91R$ 1,911
-11,1630,190,37026,910000
-0.090,07R$ 0,07SANBQ272
SANBE275R$ 1,72R$ 1,720.91
00,380,75027,1600033,333
-0.110,08R$ 0,08SANBQ275
SANBE277R$ 2,35R$ 2,350.67
00,900,201,5927,410000
-0.110,07R$ 0,07SANBQ277
SANBE280R$ 2,04R$ 2,040.66
000027,6600,010,0150,00
-0.170,12R$ 0,12SANBQ280
SANBE282R$ 1,30R$ 1,300.7
-23,52900027,91000133,333
-0.250,21R$ 0,21SANBQ282
SANBE285R$ 0,80R$ 0,800.77
-38,4620,070,14028,160,510,050,28114,286
-0.310,30R$ 0,30SANBQ285
SANBE287R$ 0,64R$ 0,640.67
-38,4620,060,11028,41000105,882
-0.370,35R$ 0,35SANBQ287
SANBE290R$ 0,48R$ 0,480.58
-44,8280,870,011,7228,660000
-0.410,25R$ 0,25SANBQ290
SANBE292R$ 0,40R$ 0,400.48
-42,8570,020,04028,9100081,818
-0.510,60R$ 0,60SANBQ292
SANBE295R$ 0,40R$ 0,400.42
-31,0340,5101,0129,1600054,762
-0.60,65R$ 0,65SANBQ295
SANBE297R$ 0,18R$ 0,180.29
-60,870,010,02029,411,1300,5683,333
-0.620,99R$ 0,99SANBQ297
SANBE300R$ 0,16R$ 0,160.24
-51,5150,010,01029,6600039,286
-10,823R$ 0,78SANBQ300
SANBE302R$ 0,23R$ 0,230.26
-14,8150,380,020,7329,9100034,722
-0.871,131R$ 0,97SANBQ302
SANBE305R$ 0,06R$ 0,060.12
-70,0000030,160000
-11,32R$ 1,08SANBQ305
SANBE307R$ 0,06R$ 0,060.11
-60,0000030,410000
-11,569R$ 1,08SANBQ307
SANBE310R$ 0,04R$ 0,040.08
-63,6360,2800,5530,660000
-11,818R$ 1,72SANBQ310
SANBE312R$ 0,10R$ 0,100.12
00,060,010,1030,910000
-12,0670SANBQ312
SANBE315R$ 0,01R$ 0,010.02
000031,160000
-0.872,43R$ 2,43SANBQ315
SANBE320R$ 0,01R$ 0,010.02
000031,660000
-0.73,60R$ 3,60SANBQ320
SANBE325R$ 0,04R$ 0,040.05
000032,160000
-0.714,14R$ 4,14SANBQ325
SANBE330R$ 0,05R$ 0,050.06
000032,660000
-13,8090SANBQ330
SANBE335R$ 0,02R$ 0,020.03
000033,160000
-14,3060SANBQ335
SANBE340000
000033,660000
-14,8040SANBQ340
SANBE345000
000034,160000
-15,3020SANBQ345
SANBE350R$ 0,01R$ 0,010.01
000034,660000
-15,800SANBQ350
SANBE355000
000035,160000
-16,2970SANBQ355
SANBE360000
000035,660000
-16,7950SANBQ360
SANBE365R$ 0,01R$ 0,010.01
000036,160000
-17,2930SANBQ365
SANBE370000
000036,660000
-17,790SANBQ370