Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 50,71

    0,63 arrow +1,258%

    • R$ 50,79

      Máxima

    • R$ 49,31

      Mínima

    • 4.444.300,00

      Volume

    • 02/05/25, 18:39:19

      Último Negócio

    • R$ 50,04

      Abertura

    • R$ 223,74

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 23,58%

      IV (1a)

    • 20,31%

      EWMA (1a)

    • 0,31

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBE480W20R$ 2,811
000048,00000-60,00
-0.070,06R$ 0,06SUZBQ480W2
SUZBE485W20R$ 2,311
000048,500000
-0.160,22R$ 0,22SUZBQ485W2
SUZBE490W20R$ 1,811
000049,00000-43,333
-0.160,17R$ 0,17SUZBQ490W2
SUZBE495W2R$ 1,05R$ 1,311
-64,64600049,50000-56,863
-0.220,22R$ 0,22SUZBQ495W2
SUZBE500W2R$ 0,77R$ 0,811
-28,70400050,00000-35,00
-0.320,39R$ 0,39SUZBQ500W2
SUZBE510W2R$ 0,60R$ 0,600.46
33,33300051,00000-32,456
-0.540,77R$ 0,77SUZBQ510W2
SUZBE520W2R$ 0,25R$ 0,250.25
000052,0000011,111
-0.761,40R$ 1,40SUZBQ520W2
SUZBE530W2R$ 0,12R$ 0,120.13
-50,0000053,00000-11,877
-0.872,30R$ 2,30SUZBQ530W2
SUZBE540W2R$ 0,07R$ 0,070.08
-46,15400054,000000
-0.813,53R$ 3,53SUZBQ540W2
SUZBE550W2R$ 0,04R$ 0,040.04
-20,0000055,000000
-0.587,539R$ 1,92SUZBQ550W2
SUZBE560W2R$ 0,11R$ 0,110.08
000056,000000
-0.855,50R$ 5,50SUZBQ560W2
SUZBE570W2R$ 2,29R$ 2,290.34
000057,000000
-0.747,386R$ 5,10SUZBQ570W2
SUZBE580W2R$ 0,10R$ 0,100.06
000058,000004,80
-0.817,86R$ 7,86SUZBQ580W2
SUZBE590W2R$ 0,26R$ 0,260.1
000059,000000
-18,168R$ 5,23SUZBQ590W2
SUZBE600W2R$ 0,12R$ 0,120.06
000060,000000
-0.99,44R$ 9,44SUZBQ600W2
SUZBE610W2000
000061,000000
-110,1640SUZBQ610W2
SUZBE620W2R$ 0,03R$ 0,030.02
000062,000000
-111,162R$ 3,10SUZBQ620W2
SUZBE630W2000
000063,000000
-112,160SUZBQ630W2
SUZBE640W2R$ 0,25R$ 0,250.08
000064,000000
-113,1580SUZBQ640W2
SUZBE650W2000
000065,000000
-114,1560SUZBQ650W2