Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 54,85

    -0,16 arrow -0,291%

    • R$ 56,17

      Máxima

    • R$ 54,80

      Mínima

    • 5.521.900,00

      Volume

    • 19/03/25, 17:54:33

      Último Negócio

    • R$ 55,20

      Abertura

    • R$ 305,02

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 23,94%

      IV (1a)

    • 21,34%

      EWMA (1a)

    • 0,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBE475W10R$ 8,031
000047,500000
000SUZBQ475W1
SUZBE480W10R$ 7,541
000048,000000
000SUZBQ480W1
SUZBE485W10R$ 7,051
000048,500000
000SUZBQ485W1
SUZBE490W10R$ 6,551
000049,000000
000SUZBQ490W1
SUZBE495W10R$ 6,061
000049,500000
000SUZBQ495W1
SUZBE500W10R$ 5,571
000050,000000
000SUZBQ500W1
SUZBE510W10R$ 4,581
000051,000000
000SUZBQ510W1
SUZBE520W10R$ 3,601
000052,000000
000SUZBQ520W1
SUZBE530W10R$ 2,611
000053,000000
000SUZBQ530W1
SUZBE540W10R$ 1,621
000054,000000
000SUZBQ540W1
SUZBE550W10R$ 0,641
000055,000000
000SUZBQ550W1
SUZBE560W1000
000056,000000
-10,3470SUZBQ560W1
SUZBE570W1000
000057,000000
-11,333R$ 0,03SUZBQ570W1
SUZBE580W1R$ 2,30R$ 2,300.42
000058,000000
-12,318R$ 0,06SUZBQ580W1
SUZBE590W1R$ 0,25R$ 0,250.16
000059,000000
-13,304R$ 0,33SUZBQ590W1
SUZBE600W1R$ 0,08R$ 0,080.07
000060,000000
-14,29R$ 1,72SUZBQ600W1
SUZBE610W1000
00,2800,5661,000000
-15,2750SUZBQ610W1
SUZBE620W1R$ 0,03R$ 0,030.03
000062,000000
-0.2633,897R$ 3,35SUZBQ620W1
SUZBE630W1000
000063,000000
-17,2470SUZBQ630W1
SUZBE640W1R$ 0,17R$ 0,170.08
000064,000000
-18,2320SUZBQ640W1