Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/05/25, 19:45:00

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 90,50

    -1,71 arrow -1,854%

    • R$ 91,71

      Máxima

    • R$ 90,17

      Mínima

    • 261.042,00

      Volume

    • 05/05/25, 17:46:13

      Último Negócio

    • R$ 90,97

      Abertura

    • R$ 23,73

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 35,55%

      EWMA (1a)

    • 0,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRE6420R$ 26,541
000064,260000
000XPBRQ642
XPBRE7120R$ 19,571
000071,260000
000XPBRQ712
XPBRE7720R$ 13,601
000077,260000
000XPBRQ772
XPBRE7820R$ 12,601
000078,260000
000XPBRQ782
XPBRE7920R$ 11,611
000079,260000
000XPBRQ792
XPBRE8020R$ 10,611
000080,260000
-0.181,47R$ 1,47XPBRQ802
XPBRE8120R$ 9,621
000081,260000
-0.221,97R$ 1,97XPBRQ812
XPBRE8220R$ 8,621
000082,260000
000XPBRQ822
XPBRE8420R$ 6,631
000084,260000
000XPBRQ842
XPBRE8520R$ 5,631
000085,260000
-0.292,34R$ 2,34XPBRQ852
XPBRE857R$ 6,10R$ 6,100.78
000085,760000
000XPBRQ857
XPBRE8670R$ 4,141
000086,760000
000XPBRQ867
XPBRE8770R$ 3,151
000087,760000
000XPBRQ877
XPBRE887R$ 0,52R$ 2,151
00,010,01088,760000
000XPBRQ887
XPBRE892R$ 1,50R$ 1,651
000089,260000
000XPBRQ892
XPBRE8970R$ 1,161
000089,760000
000XPBRQ897
XPBRE9020R$ 0,661
000090,260000
000XPBRQ902
XPBRE9070R$ 0,161
000090,760000
000XPBRQ907
XPBRE917R$ 0,31R$ 0,310.31
000091,760000
-10,8350XPBRQ917
XPBRE922R$ 1,66R$ 1,660.42
000092,260000
-11,3330XPBRQ922
XPBRE927000
000092,760000
-11,830XPBRQ927
XPBRE103000
0000103,260000
-112,2820XPBRQ103
XPBRE106000
0000106,260000
-115,2680XPBRQ106
XPBRE125R$ 5,65R$ 5,650.3
0000121,260000
-130,1980XPBRQ125
XPBRE130R$ 4,50R$ 4,500.26
0000126,260000
-135,1750XPBRQ130
XPBRE135R$ 4,06R$ 4,060.23
0000131,260000
-140,1520XPBRQ135