CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
XPBRE642 | 0 | R$ 25,52 | 1 | | 0 | 0 | 0 | 0 | 64,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRQ642 |
XPBRE712 | 0 | R$ 18,66 | 1 | | 0 | 0 | 0 | 0 | 71,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRQ712 |
XPBRE857 | 0 | R$ 4,45 | 1 | | 0 | 0 | 0 | 0 | 85,76 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | XPBRQ857 |
XPBRE867 | 0 | R$ 3,47 | 1 | | 0 | 0 | 0 | 0 | 86,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRQ867 |
XPBRE877 | 0 | R$ 2,49 | 1 | | 0 | 0 | 0 | 0 | 87,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRQ877 |
XPBRE887 | 0 | R$ 1,51 | 1 | | 0 | 0 | 0 | 0 | 88,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRQ887 |
XPBRE897 | 0 | R$ 0,53 | 1 | | 0 | 0 | 0 | 0 | 89,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRQ897 |
XPBRE902 | 0 | R$ 0,04 | 1 | | 0 | 0 | 0 | 0 | 90,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRQ902 |
XPBRE907 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,76 | 0 | 0 | 0 | 0 | | -1 | 0,452 | 0 | XPBRQ907 |
XPBRE917 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,76 | 0 | 0 | 0 | 0 | | -1 | 1,432 | 0 | XPBRQ917 |
XPBRE927 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,76 | 0 | 0 | 0 | 0 | | -1 | 2,412 | 0 | XPBRQ927 |
XPBRE103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 103,26 | 0 | 0 | 0 | 0 | | -1 | 12,703 | 0 | XPBRQ103 |
XPBRE106 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 106,26 | 0 | 0 | 0 | 0 | | -1 | 15,644 | 0 | XPBRQ106 |
XPBRE125 | R$ 5,65 | R$ 5,65 | 0.3 | | 0 | 0 | 0 | 0 | 121,26 | 0 | 0 | 0 | 0 | | -1 | 30,345 | 0 | XPBRQ125 |
XPBRE130 | R$ 4,50 | R$ 4,50 | 0.26 | | 0 | 0 | 0 | 0 | 126,26 | 0 | 0 | 0 | 0 | | -1 | 35,245 | 0 | XPBRQ130 |
XPBRE135 | R$ 4,06 | R$ 4,06 | 0.23 | | 0 | 0 | 0 | 0 | 131,26 | 0 | 0 | 0 | 0 | | -1 | 40,146 | 0 | XPBRQ135 |