XPBR31 XP INC DR1

    • R$ 87,00

    -1,50 arrow -1,695%

    • R$ 88,50

      Máxima

    • R$ 85,98

      Mínima

    • 400.938,00

      Volume

    • 20/03/25, 20:56:04

      Último Negócio

    • R$ 88,50

      Abertura

    • R$ 34,80

      Volume Financeiro

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 34,32%

      EWMA (1a)

    • 1,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRE6420R$ 23,951
000064,260000
000XPBRQ642
XPBRE7120R$ 17,091
000071,260000
000XPBRQ712
XPBRE8570R$ 2,861
000085,7600,010,010
000XPBRQ857
XPBRE8670R$ 1,881
000086,760000
000XPBRQ867
XPBRE8770R$ 0,901
000087,760000
000XPBRQ877
XPBRE887000
000088,760000
-10,0820XPBRQ887
XPBRE897000
000089,760000
-11,0630XPBRQ897
XPBRE902000
000090,260000
-11,5540XPBRQ902
XPBRE907000
000090,760000
-12,0440XPBRQ907
XPBRE917000
000091,760000
-13,0250XPBRQ917
XPBRE927000
000092,760000
-14,0060XPBRQ927
XPBRE103000
0000103,260000
-114,3080XPBRQ103
XPBRE106000
0000106,260000
-117,2510XPBRQ106
XPBRE125R$ 5,65R$ 5,650.3
0000121,260000
-131,9670XPBRQ125
XPBRE130R$ 4,50R$ 4,500.25
0000126,260000
-136,8730XPBRQ130
XPBRE135R$ 4,06R$ 4,060.23
0000131,260000
-141,7780XPBRQ135