XPBR31 XP INC DR1

    • R$ 88,50

    1,85 arrow +2,135%

    • R$ 89,89

      Máxima

    • R$ 86,10

      Mínima

    • 402.222,00

      Volume

    • 19/03/25, 17:53:36

      Último Negócio

    • R$ 86,40

      Abertura

    • R$ 35,70

      Volume Financeiro

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 34,33%

      EWMA (1a)

    • 1,32

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRE6420R$ 25,521
000064,260000
000XPBRQ642
XPBRE7120R$ 18,661
000071,260000
000XPBRQ712
XPBRE8570R$ 4,451
000085,7600,010,010
000XPBRQ857
XPBRE8670R$ 3,471
000086,760000
000XPBRQ867
XPBRE8770R$ 2,491
000087,760000
000XPBRQ877
XPBRE8870R$ 1,511
000088,760000
000XPBRQ887
XPBRE8970R$ 0,531
000089,760000
000XPBRQ897
XPBRE9020R$ 0,041
000090,260000
000XPBRQ902
XPBRE907000
000090,760000
-10,4520XPBRQ907
XPBRE917000
000091,760000
-11,4320XPBRQ917
XPBRE927000
000092,760000
-12,4120XPBRQ927
XPBRE103000
0000103,260000
-112,7030XPBRQ103
XPBRE106000
0000106,260000
-115,6440XPBRQ106
XPBRE125R$ 5,65R$ 5,650.3
0000121,260000
-130,3450XPBRQ125
XPBRE130R$ 4,50R$ 4,500.26
0000126,260000
-135,2450XPBRQ130
XPBRE135R$ 4,06R$ 4,060.23
0000131,260000
-140,1460XPBRQ135