CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
XPBRE642 | 0 | R$ 23,95 | 1 | | 0 | 0 | 0 | 0 | 64,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRQ642 |
XPBRE712 | 0 | R$ 17,09 | 1 | | 0 | 0 | 0 | 0 | 71,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRQ712 |
XPBRE857 | 0 | R$ 2,86 | 1 | | 0 | 0 | 0 | 0 | 85,76 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | XPBRQ857 |
XPBRE867 | 0 | R$ 1,88 | 1 | | 0 | 0 | 0 | 0 | 86,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRQ867 |
XPBRE877 | 0 | R$ 0,90 | 1 | | 0 | 0 | 0 | 0 | 87,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRQ877 |
XPBRE887 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,76 | 0 | 0 | 0 | 0 | | -1 | 0,082 | 0 | XPBRQ887 |
XPBRE897 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,76 | 0 | 0 | 0 | 0 | | -1 | 1,063 | 0 | XPBRQ897 |
XPBRE902 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,26 | 0 | 0 | 0 | 0 | | -1 | 1,554 | 0 | XPBRQ902 |
XPBRE907 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,76 | 0 | 0 | 0 | 0 | | -1 | 2,044 | 0 | XPBRQ907 |
XPBRE917 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,76 | 0 | 0 | 0 | 0 | | -1 | 3,025 | 0 | XPBRQ917 |
XPBRE927 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,76 | 0 | 0 | 0 | 0 | | -1 | 4,006 | 0 | XPBRQ927 |
XPBRE103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 103,26 | 0 | 0 | 0 | 0 | | -1 | 14,308 | 0 | XPBRQ103 |
XPBRE106 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 106,26 | 0 | 0 | 0 | 0 | | -1 | 17,251 | 0 | XPBRQ106 |
XPBRE125 | R$ 5,65 | R$ 5,65 | 0.3 | | 0 | 0 | 0 | 0 | 121,26 | 0 | 0 | 0 | 0 | | -1 | 31,967 | 0 | XPBRQ125 |
XPBRE130 | R$ 4,50 | R$ 4,50 | 0.25 | | 0 | 0 | 0 | 0 | 126,26 | 0 | 0 | 0 | 0 | | -1 | 36,873 | 0 | XPBRQ130 |
XPBRE135 | R$ 4,06 | R$ 4,06 | 0.23 | | 0 | 0 | 0 | 0 | 131,26 | 0 | 0 | 0 | 0 | | -1 | 41,778 | 0 | XPBRQ135 |