GGBR4 GERDAU PN

    • R$ 17,24

    0,03 arrow +0,174%

    • R$ 17,45

      Máxima

    • R$ 17,09

      Mínima

    • 6.377.200,00

      Volume

    • 19/03/25, 17:57:46

      Último Negócio

    • R$ 17,20

      Abertura

    • R$ 110,39

      Volume Financeiro

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 28,67%

      IV (1a)

    • 27,09%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRD127W10R$ 4,671
000012,650000
000GGBRP127W1
GGBRD132W10R$ 4,171
000013,150000
000GGBRP132W1
GGBRD137W10R$ 3,671
000013,650000
000GGBRP137W1
GGBRD142W10R$ 3,181
000014,150000
000GGBRP142W1
GGBRD147W10R$ 2,681
000014,650000
-0.040,03R$ 0,03GGBRP147W1
GGBRD152W10R$ 2,181
000015,150000
000GGBRP152W1
GGBRD157W1R$ 1,78R$ 1,780.88
000015,650000
-0.090,06R$ 0,06GGBRP157W1
GGBRD162W10R$ 1,191
000016,150000
000GGBRP162W1
GGBRD167W1R$ 0,93R$ 0,930.72
000016,650000
-0.270,21R$ 0,21GGBRP167W1
GGBRD172W1R$ 0,56R$ 0,560.58
19,14900017,150000
-0.420,40R$ 0,40GGBRP172W1
GGBRD177W1R$ 0,35R$ 0,350.42
000017,650000
-0.610,57R$ 0,57GGBRP177W1
GGBRD182W1000
000018,150000
-10,7980GGBRP182W1
GGBRD185W1R$ 0,11R$ 0,110.19
10,0000018,400000
-11,0460GGBRP185W1
GGBRD187W1R$ 0,08R$ 0,080.14
000018,650000
-0.791,46R$ 1,46GGBRP187W1
GGBRD192W1R$ 0,05R$ 0,050.09
000019,150000
-11,7920GGBRP192W1
GGBRD197W1000
000019,650000
-12,2890GGBRP197W1
GGBRD202W1000
000020,150000
-12,7860GGBRP202W1
GGBRD207W1000
000020,650000
-13,2830GGBRP207W1
GGBRD212W1000
000021,150000
-13,780GGBRP212W1
GGBRD217W1000
000021,650000
-14,2760GGBRP217W1
GGBRD222W1000
000022,150000
-14,7730GGBRP222W1