CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
GGBRD127W1 | 0 | R$ 4,67 | 1 | | 0 | 0 | 0 | 0 | 12,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRP127W1 |
GGBRD132W1 | 0 | R$ 4,17 | 1 | | 0 | 0 | 0 | 0 | 13,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRP132W1 |
GGBRD137W1 | 0 | R$ 3,67 | 1 | | 0 | 0 | 0 | 0 | 13,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRP137W1 |
GGBRD142W1 | 0 | R$ 3,18 | 1 | | 0 | 0 | 0 | 0 | 14,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRP142W1 |
GGBRD147W1 | 0 | R$ 2,68 | 1 | | 0 | 0 | 0 | 0 | 14,65 | 0 | 0 | 0 | 0 | | -0.04 | 0,03 | R$ 0,03 | GGBRP147W1 |
GGBRD152W1 | 0 | R$ 2,18 | 1 | | 0 | 0 | 0 | 0 | 15,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRP152W1 |
GGBRD157W1 | R$ 1,78 | R$ 1,78 | 0.88 | | 0 | 0 | 0 | 0 | 15,65 | 0 | 0 | 0 | 0 | | -0.09 | 0,06 | R$ 0,06 | GGBRP157W1 |
GGBRD162W1 | 0 | R$ 1,19 | 1 | | 0 | 0 | 0 | 0 | 16,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRP162W1 |
GGBRD167W1 | R$ 0,93 | R$ 0,93 | 0.72 | | 0 | 0 | 0 | 0 | 16,65 | 0 | 0 | 0 | 0 | | -0.27 | 0,21 | R$ 0,21 | GGBRP167W1 |
GGBRD172W1 | R$ 0,56 | R$ 0,56 | 0.58 | | 19,149 | 0 | 0 | 0 | 17,15 | 0 | 0 | 0 | 0 | | -0.42 | 0,40 | R$ 0,40 | GGBRP172W1 |
GGBRD177W1 | R$ 0,35 | R$ 0,35 | 0.42 | | 0 | 0 | 0 | 0 | 17,65 | 0 | 0 | 0 | 0 | | -0.61 | 0,57 | R$ 0,57 | GGBRP177W1 |
GGBRD182W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,15 | 0 | 0 | 0 | 0 | | -1 | 0,798 | 0 | GGBRP182W1 |
GGBRD185W1 | R$ 0,11 | R$ 0,11 | 0.19 | | 10,00 | 0 | 0 | 0 | 18,40 | 0 | 0 | 0 | 0 | | -1 | 1,046 | 0 | GGBRP185W1 |
GGBRD187W1 | R$ 0,08 | R$ 0,08 | 0.14 | | 0 | 0 | 0 | 0 | 18,65 | 0 | 0 | 0 | 0 | | -0.79 | 1,46 | R$ 1,46 | GGBRP187W1 |
GGBRD192W1 | R$ 0,05 | R$ 0,05 | 0.09 | | 0 | 0 | 0 | 0 | 19,15 | 0 | 0 | 0 | 0 | | -1 | 1,792 | 0 | GGBRP192W1 |
GGBRD197W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,65 | 0 | 0 | 0 | 0 | | -1 | 2,289 | 0 | GGBRP197W1 |
GGBRD202W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,15 | 0 | 0 | 0 | 0 | | -1 | 2,786 | 0 | GGBRP202W1 |
GGBRD207W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,65 | 0 | 0 | 0 | 0 | | -1 | 3,283 | 0 | GGBRP207W1 |
GGBRD212W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,15 | 0 | 0 | 0 | 0 | | -1 | 3,78 | 0 | GGBRP212W1 |
GGBRD217W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,65 | 0 | 0 | 0 | 0 | | -1 | 4,276 | 0 | GGBRP217W1 |
GGBRD222W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,15 | 0 | 0 | 0 | 0 | | -1 | 4,773 | 0 | GGBRP222W1 |