Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 17:11:36

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 32,38

    0,08 arrow +0,248%

    • R$ 32,61

      Máxima

    • R$ 32,24

      Mínima

    • 21.486.100,00

      Volume

    • 19/03/25, 17:07:58

      Último Negócio

    • R$ 32,50

      Abertura

    • R$ 696,72

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 20,92%

      IV (1a)

    • 20,11%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBD249W10R$ 9,861
000022,660000
000ITUBP249W1
ITUBD251W10R$ 9,631
000022,890000
000ITUBP251W1
ITUBD254W10R$ 9,401
000023,120000
000ITUBP254W1
ITUBD256W10R$ 9,171
000023,350000
000ITUBP256W1
ITUBD259W10R$ 8,961
000023,570000
000ITUBP259W1
ITUBD261W10R$ 8,731
000023,800000
000ITUBP261W1
ITUBD264W10R$ 8,501
000024,030000
000ITUBP264W1
ITUBD266W10R$ 8,281
000024,250000
000ITUBP266W1
ITUBD269W10R$ 8,051
000024,480000
000ITUBP269W1
ITUBD271W10R$ 7,821
000024,710000
000ITUBP271W1
ITUBD274W10R$ 7,591
000024,940000
000ITUBP274W1
ITUBD292W10R$ 7,381
000025,160000
000ITUBP292W1
ITUBD279W10R$ 7,151
000025,390000
000ITUBP279W1
ITUBD297W10R$ 6,921
000025,620000
000ITUBP297W1
ITUBD284W10R$ 6,691
000025,850000
000ITUBP284W1
ITUBD302W10R$ 6,471
000026,070000
000ITUBP302W1
ITUBD289W10R$ 6,241
000026,300000
000ITUBP289W1
ITUBD307W10R$ 6,011
000026,530000
000ITUBP307W1
ITUBD294W10R$ 5,801
000026,750000
000ITUBP294W1
ITUBD312W10R$ 5,571
000026,980000
000ITUBP312W1
ITUBD299W10R$ 5,341
000027,210000
000ITUBP299W1
ITUBD317W10R$ 5,111
000027,440000
000ITUBP317W1
ITUBD304W10R$ 4,891
000027,660000
000ITUBP304W1
ITUBD322W10R$ 4,661
000027,890000
-0.020,02R$ 0,02ITUBP322W1
ITUBD309W10R$ 4,431
000028,120000
000ITUBP309W1
ITUBD327W10R$ 4,211
000028,350000
000ITUBP327W1
ITUBD314W1R$ 3,99R$ 3,990.99
000028,570000
000ITUBP314W1
ITUBD332W1R$ 3,82R$ 3,820.94
000028,800000
000ITUBP332W1
ITUBD319W10R$ 3,531
000029,030000
-0.050,05R$ 0,05ITUBP319W1
ITUBD337W1R$ 3,45R$ 3,450.9
000029,250000
-0.060,06R$ 0,06ITUBP337W1
ITUBD340W1R$ 0,18R$ 3,081
000029,48000-63,333
-0.050,04R$ 0,04ITUBP340W1
ITUBD342W1R$ 2,34R$ 2,851
000029,710000
000ITUBP342W1
ITUBD324W1R$ 2,61R$ 2,621
000029,940000
000ITUBP324W1
ITUBD347W1R$ 2,40R$ 2,411
000030,160000
000ITUBP347W1
ITUBD334W1R$ 2,39R$ 2,390.84
000030,39000-32,307
-0.10,08R$ 0,08ITUBP334W1
ITUBD352W1R$ 2,04R$ 2,040.89
9,46300030,620000
000ITUBP352W1
ITUBD355W1R$ 0,30R$ 1,721
000030,850000
000ITUBP355W1
ITUBD357W1R$ 0,56R$ 1,501
000031,070000
-0.240,33R$ 0,33ITUBP357W1
ITUBD339W1R$ 1,54R$ 1,540.76
8,45100031,300000
000ITUBP339W1
ITUBD362W1R$ 1,28R$ 1,280.76
-1,53800031,530000
-0.260,27R$ 0,27ITUBP362W1
ITUBD349W1R$ 1,10R$ 1,100.72
000031,75000-6,897
-0.280,27R$ 0,27ITUBP349W1
ITUBD367W1R$ 0,96R$ 0,960.66
000031,98000-25,961
-0.340,35R$ 0,35ITUBP367W1
ITUBD354W10R$ 0,371
000032,210002,326
-0.40,44R$ 0,44ITUBP354W1
ITUBD372W10R$ 0,141
000032,44000-5,455
-0.450,52R$ 0,52ITUBP372W1
ITUBD359W1R$ 0,59R$ 0,590.49
00,4100,8132,66000-24,051
-0.510,60R$ 0,60ITUBP359W1
ITUBD377W1R$ 0,46R$ 0,460.43
-9,80400032,890000
-0.541,06R$ 1,06ITUBP377W1
ITUBD364W1R$ 0,35R$ 0,350.36
000033,12000-20,698
-0.620,93R$ 0,93ITUBP364W1
ITUBD382W1R$ 0,28R$ 0,280.31
14,07400033,350000
-10,7640ITUBP382W1
ITUBD369W1R$ 0,10R$ 0,100.18
000033,570000
-10,9830ITUBP369W1
ITUBD387W1R$ 0,20R$ 0,200.23
175,00100033,800000
-0.622,08R$ 2,08ITUBP387W1
ITUBD374W1000
000034,030000
-11,440ITUBP374W1
ITUBD376W1R$ 0,13R$ 0,130.16
000034,250000
-11,6590ITUBP376W1