Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:25:23

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 32,43

    0,13 arrow +0,402%

    • R$ 32,61

      Máxima

    • R$ 32,24

      Mínima

    • 24.673.900,00

      Volume

    • 19/03/25, 17:59:30

      Último Negócio

    • R$ 32,50

      Abertura

    • R$ 799,95

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,05%

      IV (1a)

    • 20,11%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBD249W10R$ 9,911
000022,660000
000ITUBP249W1
ITUBD251W10R$ 9,681
000022,890000
000ITUBP251W1
ITUBD254W10R$ 9,451
000023,120000
000ITUBP254W1
ITUBD256W10R$ 9,221
000023,350000
000ITUBP256W1
ITUBD259W10R$ 9,011
000023,570000
000ITUBP259W1
ITUBD261W10R$ 8,781
000023,800000
000ITUBP261W1
ITUBD264W10R$ 8,551
000024,030000
000ITUBP264W1
ITUBD266W10R$ 8,331
000024,250000
000ITUBP266W1
ITUBD269W10R$ 8,101
000024,480000
000ITUBP269W1
ITUBD271W10R$ 7,871
000024,710000
000ITUBP271W1
ITUBD274W10R$ 7,641
000024,940000
000ITUBP274W1
ITUBD292W10R$ 7,431
000025,160000
000ITUBP292W1
ITUBD279W10R$ 7,201
000025,390000
000ITUBP279W1
ITUBD297W10R$ 6,971
000025,620000
000ITUBP297W1
ITUBD284W10R$ 6,741
000025,850000
000ITUBP284W1
ITUBD302W10R$ 6,521
000026,070000
000ITUBP302W1
ITUBD289W10R$ 6,291
000026,300000
000ITUBP289W1
ITUBD307W10R$ 6,061
000026,530000
000ITUBP307W1
ITUBD294W10R$ 5,851
000026,750000
000ITUBP294W1
ITUBD312W10R$ 5,621
000026,980000
000ITUBP312W1
ITUBD299W10R$ 5,391
000027,210000
000ITUBP299W1
ITUBD317W10R$ 5,161
000027,440000
000ITUBP317W1
ITUBD304W10R$ 4,941
000027,660000
000ITUBP304W1
ITUBD322W10R$ 4,711
000027,890000
-0.020,02R$ 0,02ITUBP322W1
ITUBD309W10R$ 4,481
000028,120000
000ITUBP309W1
ITUBD327W10R$ 4,261
000028,350000
000ITUBP327W1
ITUBD314W1R$ 3,99R$ 4,041
000028,570000
000ITUBP314W1
ITUBD332W1R$ 3,82R$ 3,820.98
000028,800000
000ITUBP332W1
ITUBD319W10R$ 3,581
000029,030000
-0.050,05R$ 0,05ITUBP319W1
ITUBD337W1R$ 3,45R$ 3,450.92
000029,250000
-0.060,06R$ 0,06ITUBP337W1
ITUBD340W1R$ 0,18R$ 3,131
000029,48000-63,333
-0.050,04R$ 0,04ITUBP340W1
ITUBD342W1R$ 2,34R$ 2,901
000029,710000
000ITUBP342W1
ITUBD324W1R$ 2,61R$ 2,671
000029,940000
000ITUBP324W1
ITUBD347W1R$ 2,40R$ 2,461
000030,160000
000ITUBP347W1
ITUBD334W1R$ 2,39R$ 2,390.86
000030,39000-32,307
-0.090,08R$ 0,08ITUBP334W1
ITUBD352W1R$ 2,04R$ 2,040.93
9,46300030,620000
000ITUBP352W1
ITUBD355W1R$ 0,30R$ 1,771
000030,850000
000ITUBP355W1
ITUBD357W1R$ 0,56R$ 1,551
000031,070000
-0.240,33R$ 0,33ITUBP357W1
ITUBD339W1R$ 1,54R$ 1,540.79
8,45100031,300000
000ITUBP339W1
ITUBD362W1R$ 1,28R$ 1,280.78
-1,53800031,530000
-0.250,27R$ 0,27ITUBP362W1
ITUBD349W1R$ 1,10R$ 1,100.74
000031,75000-6,897
-0.280,27R$ 0,27ITUBP349W1
ITUBD367W1R$ 0,96R$ 0,960.68
000031,98000-25,961
-0.330,35R$ 0,35ITUBP367W1
ITUBD354W10R$ 0,421
000032,210002,326
-0.390,44R$ 0,44ITUBP354W1
ITUBD372W10R$ 0,191
000032,44000-5,455
-0.440,52R$ 0,52ITUBP372W1
ITUBD359W1R$ 0,59R$ 0,590.5
00,4100,8132,66000-24,051
-0.50,60R$ 0,60ITUBP359W1
ITUBD377W1R$ 0,46R$ 0,460.44
-9,80400032,890000
-0.531,06R$ 1,06ITUBP377W1
ITUBD364W1R$ 0,35R$ 0,350.37
000033,12000-20,698
-0.610,93R$ 0,93ITUBP364W1
ITUBD382W1R$ 0,28R$ 0,280.32
14,07400033,350000
-10,7140ITUBP382W1
ITUBD369W1R$ 0,10R$ 0,100.18
000033,570000
-10,9330ITUBP369W1
ITUBD387W1R$ 0,20R$ 0,200.23
175,00100033,800000
-0.612,08R$ 2,08ITUBP387W1
ITUBD374W1000
000034,030000
-11,390ITUBP374W1
ITUBD376W1R$ 0,13R$ 0,130.16
000034,250000
-11,6090ITUBP376W1