ITUB4 ITAUUNIBANCOPN
- R$ 32,38
0,08
+0,248%
- R$ 32,61
Máxima
- R$ 32,24
Mínima
- 21.486.100,00
Volume
- 19/03/25, 17:07:58
Último Negócio
- R$ 32,50
Abertura
- R$ 696,72
Volume Financeiro
- R$ 32,61
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 20,92%
IV (1a)
- 20,11%
EWMA (1a)
- 1,02
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITUBD249W1 | 0 | R$ 9,86 | 1 | 0 | 0 | 0 | 0 | 22,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP249W1 | ||
ITUBD251W1 | 0 | R$ 9,63 | 1 | 0 | 0 | 0 | 0 | 22,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP251W1 | ||
ITUBD254W1 | 0 | R$ 9,40 | 1 | 0 | 0 | 0 | 0 | 23,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP254W1 | ||
ITUBD256W1 | 0 | R$ 9,17 | 1 | 0 | 0 | 0 | 0 | 23,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP256W1 | ||
ITUBD259W1 | 0 | R$ 8,96 | 1 | 0 | 0 | 0 | 0 | 23,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP259W1 | ||
ITUBD261W1 | 0 | R$ 8,73 | 1 | 0 | 0 | 0 | 0 | 23,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP261W1 | ||
ITUBD264W1 | 0 | R$ 8,50 | 1 | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP264W1 | ||
ITUBD266W1 | 0 | R$ 8,28 | 1 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP266W1 | ||
ITUBD269W1 | 0 | R$ 8,05 | 1 | 0 | 0 | 0 | 0 | 24,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP269W1 | ||
ITUBD271W1 | 0 | R$ 7,82 | 1 | 0 | 0 | 0 | 0 | 24,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP271W1 | ||
ITUBD274W1 | 0 | R$ 7,59 | 1 | 0 | 0 | 0 | 0 | 24,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP274W1 | ||
ITUBD292W1 | 0 | R$ 7,38 | 1 | 0 | 0 | 0 | 0 | 25,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP292W1 | ||
ITUBD279W1 | 0 | R$ 7,15 | 1 | 0 | 0 | 0 | 0 | 25,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP279W1 | ||
ITUBD297W1 | 0 | R$ 6,92 | 1 | 0 | 0 | 0 | 0 | 25,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP297W1 | ||
ITUBD284W1 | 0 | R$ 6,69 | 1 | 0 | 0 | 0 | 0 | 25,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP284W1 | ||
ITUBD302W1 | 0 | R$ 6,47 | 1 | 0 | 0 | 0 | 0 | 26,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP302W1 | ||
ITUBD289W1 | 0 | R$ 6,24 | 1 | 0 | 0 | 0 | 0 | 26,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP289W1 | ||
ITUBD307W1 | 0 | R$ 6,01 | 1 | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP307W1 | ||
ITUBD294W1 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP294W1 | ||
ITUBD312W1 | 0 | R$ 5,57 | 1 | 0 | 0 | 0 | 0 | 26,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP312W1 | ||
ITUBD299W1 | 0 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 27,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP299W1 | ||
ITUBD317W1 | 0 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 27,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP317W1 | ||
ITUBD304W1 | 0 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 27,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP304W1 | ||
ITUBD322W1 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 27,89 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | ITUBP322W1 | ||
ITUBD309W1 | 0 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 28,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP309W1 | ||
ITUBD327W1 | 0 | R$ 4,21 | 1 | 0 | 0 | 0 | 0 | 28,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP327W1 | ||
ITUBD314W1 | R$ 3,99 | R$ 3,99 | 0.99 | 0 | 0 | 0 | 0 | 28,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP314W1 | ||
ITUBD332W1 | R$ 3,82 | R$ 3,82 | 0.94 | 0 | 0 | 0 | 0 | 28,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP332W1 | ||
ITUBD319W1 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | -0.05 | 0,05 | R$ 0,05 | ITUBP319W1 | ||
ITUBD337W1 | R$ 3,45 | R$ 3,45 | 0.9 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | -0.06 | 0,06 | R$ 0,06 | ITUBP337W1 | ||
ITUBD340W1 | R$ 0,18 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 29,48 | 0 | 0 | 0 | -63,333 | -0.05 | 0,04 | R$ 0,04 | ITUBP340W1 | ||
ITUBD342W1 | R$ 2,34 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 29,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP342W1 | ||
ITUBD324W1 | R$ 2,61 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 29,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP324W1 | ||
ITUBD347W1 | R$ 2,40 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 30,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP347W1 | ||
ITUBD334W1 | R$ 2,39 | R$ 2,39 | 0.84 | 0 | 0 | 0 | 0 | 30,39 | 0 | 0 | 0 | -32,307 | -0.1 | 0,08 | R$ 0,08 | ITUBP334W1 | ||
ITUBD352W1 | R$ 2,04 | R$ 2,04 | 0.89 | 9,463 | 0 | 0 | 0 | 30,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP352W1 | ||
ITUBD355W1 | R$ 0,30 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 30,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP355W1 | ||
ITUBD357W1 | R$ 0,56 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 31,07 | 0 | 0 | 0 | 0 | -0.24 | 0,33 | R$ 0,33 | ITUBP357W1 | ||
ITUBD339W1 | R$ 1,54 | R$ 1,54 | 0.76 | 8,451 | 0 | 0 | 0 | 31,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP339W1 | ||
ITUBD362W1 | R$ 1,28 | R$ 1,28 | 0.76 | -1,538 | 0 | 0 | 0 | 31,53 | 0 | 0 | 0 | 0 | -0.26 | 0,27 | R$ 0,27 | ITUBP362W1 | ||
ITUBD349W1 | R$ 1,10 | R$ 1,10 | 0.72 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | -6,897 | -0.28 | 0,27 | R$ 0,27 | ITUBP349W1 | ||
ITUBD367W1 | R$ 0,96 | R$ 0,96 | 0.66 | 0 | 0 | 0 | 0 | 31,98 | 0 | 0 | 0 | -25,961 | -0.34 | 0,35 | R$ 0,35 | ITUBP367W1 | ||
ITUBD354W1 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 32,21 | 0 | 0 | 0 | 2,326 | -0.4 | 0,44 | R$ 0,44 | ITUBP354W1 | ||
ITUBD372W1 | 0 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 32,44 | 0 | 0 | 0 | -5,455 | -0.45 | 0,52 | R$ 0,52 | ITUBP372W1 | ||
ITUBD359W1 | R$ 0,59 | R$ 0,59 | 0.49 | 0 | 0,41 | 0 | 0,81 | 32,66 | 0 | 0 | 0 | -24,051 | -0.51 | 0,60 | R$ 0,60 | ITUBP359W1 | ||
ITUBD377W1 | R$ 0,46 | R$ 0,46 | 0.43 | -9,804 | 0 | 0 | 0 | 32,89 | 0 | 0 | 0 | 0 | -0.54 | 1,06 | R$ 1,06 | ITUBP377W1 | ||
ITUBD364W1 | R$ 0,35 | R$ 0,35 | 0.36 | 0 | 0 | 0 | 0 | 33,12 | 0 | 0 | 0 | -20,698 | -0.62 | 0,93 | R$ 0,93 | ITUBP364W1 | ||
ITUBD382W1 | R$ 0,28 | R$ 0,28 | 0.31 | 14,074 | 0 | 0 | 0 | 33,35 | 0 | 0 | 0 | 0 | -1 | 0,764 | 0 | ITUBP382W1 | ||
ITUBD369W1 | R$ 0,10 | R$ 0,10 | 0.18 | 0 | 0 | 0 | 0 | 33,57 | 0 | 0 | 0 | 0 | -1 | 0,983 | 0 | ITUBP369W1 | ||
ITUBD387W1 | R$ 0,20 | R$ 0,20 | 0.23 | 175,001 | 0 | 0 | 0 | 33,80 | 0 | 0 | 0 | 0 | -0.62 | 2,08 | R$ 2,08 | ITUBP387W1 | ||
ITUBD374W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0 | 0 | 0 | -1 | 1,44 | 0 | ITUBP374W1 | ||
ITUBD376W1 | R$ 0,13 | R$ 0,13 | 0.16 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | -1 | 1,659 | 0 | ITUBP376W1 |