Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 39,27

    -0,40 arrow -1,009%

    • R$ 39,95

      Máxima

    • R$ 39,21

      Mínima

    • 6.020.000,00

      Volume

    • 19/03/25, 17:59:41

      Último Negócio

    • R$ 39,90

      Abertura

    • R$ 237,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 30,00%

      IV (1a)

    • 28,88%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOD335W10R$ 5,961
000033,500000
-0.030,04R$ 0,04PRIOP335W1
PRIOD340W10R$ 5,461
000034,000000
-0.050,07R$ 0,07PRIOP340W1
PRIOD345W10R$ 4,971
000034,500000
-0.140,38R$ 0,38PRIOP345W1
PRIOD350W10R$ 4,471
000035,000000
-0.070,11R$ 0,11PRIOP350W1
PRIOD355W10R$ 3,971
000035,500000
000PRIOP355W1
PRIOD360W10R$ 3,471
000036,000000
-0.090,13R$ 0,13PRIOP360W1
PRIOD365W10R$ 2,981
000036,5000,090,050
-0.120,16R$ 0,16PRIOP365W1
PRIOD370W10R$ 2,481
000037,000000
-0.140,19R$ 0,19PRIOP370W1
PRIOD375W1R$ 1,23R$ 1,981
00,300,60037,500000
-0.20,28R$ 0,28PRIOP375W1
PRIOD380W10R$ 1,491
000038,00000-31,373
-0.250,35R$ 0,35PRIOP380W1
PRIOD385W1R$ 1,88R$ 1,880.63
000038,500000
-0.350,72R$ 0,72PRIOP385W1
PRIOD390W1R$ 1,38R$ 1,380.58
-12,65800039,000000
-0.40,60R$ 0,60PRIOP390W1
PRIOD395W1R$ 1,23R$ 1,230.51
000039,5000017,073
-0.490,96R$ 0,96PRIOP395W1
PRIOD400W1R$ 0,78R$ 0,780.43
-26,41500040,000005,882
-0.591,08R$ 1,08PRIOP400W1
PRIOD405W1R$ 0,86R$ 0,860.4
000040,500000
-0.771,18R$ 1,18PRIOP405W1
PRIOD410W1R$ 0,43R$ 0,430.29
-36,76500041,002,4201,210
-11,498R$ 1,47PRIOP410W1
PRIOD415W1R$ 0,31R$ 0,310.22
-18,4210,3100,6241,500000
-11,995R$ 1,86PRIOP415W1
PRIOD420W1R$ 0,37R$ 0,370.22
000042,000000
-12,4920PRIOP420W1
PRIOD425W1R$ 0,16R$ 0,160.13
-33,33300042,500000
-12,990PRIOP425W1
PRIOD430W1R$ 0,20R$ 0,200.14
000043,000000
-13,4870PRIOP430W1
PRIOD435W1R$ 0,09R$ 0,090.08
000043,500000
-13,9840PRIOP435W1
PRIOD440W1R$ 0,11R$ 0,110.08
000044,000000
-0.666,12R$ 6,12PRIOP440W1
PRIOD445W1R$ 0,09R$ 0,090.07
000044,500000
-14,9780PRIOP445W1
PRIOD450W1000
000045,000000
-15,4750PRIOP450W1