Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 19,82

    0,33 arrow +1,68%

    • R$ 20,04

      Máxima

    • R$ 19,64

      Mínima

    • 7.003.000,00

      Volume

    • 19/03/25, 17:55:44

      Último Negócio

    • R$ 19,75

      Abertura

    • R$ 139,16

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 29,89%

      IV (1a)

    • 30,97%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RADLD1300R$ 6,921
000013,030000
-0.010,02R$ 0,02RADLP130
RADLD1400R$ 5,931
000014,030000
000RADLP140
RADLD1420R$ 5,691
000014,280000
000RADLP142
RADLD1450R$ 5,441
000014,530,120,010,070
-0.030,05R$ 0,05RADLP145
RADLD1470R$ 5,191
000014,780000
000RADLP147
RADLD1500R$ 4,941
000015,030000
000RADLP150
RADLD1520R$ 4,701
000015,280000
000RADLP152
RADLD1550R$ 4,451
000015,530,0500,030
-0.040,05R$ 0,05RADLP155
RADLD1570R$ 4,201
000015,7800,010,010
-0.090,18R$ 0,18RADLP157
RADLD1600R$ 3,951
000016,030000
000RADLP160
RADLD1620R$ 3,711
000016,28000-25,00
-0.030,03R$ 0,03RADLP162
RADLD1650R$ 3,461
000016,530,100,030,0766,667
-0.080,10R$ 0,10RADLP165
RADLD167R$ 1,52R$ 3,211
000016,780,4500,230
-0.050,05R$ 0,05RADLP167
RADLD170R$ 1,33R$ 2,961
00,601,20017,030000
-0.050,05R$ 0,05RADLP170
RADLD172R$ 2,28R$ 2,721
000017,280,2200,110
-0.070,07R$ 0,07RADLP172
RADLD175R$ 2,50R$ 2,500.96
000017,530000
-0.120,14R$ 0,14RADLP175
RADLD177R$ 1,87R$ 2,221
000017,780,5000,250
-0.10,10R$ 0,10RADLP177
RADLD180R$ 2,05R$ 2,050.91
4,0610,450,90018,030,8500,43-7,143
-0.130,13R$ 0,13RADLP180
RADLD182R$ 2,10R$ 2,100.77
00,100,19018,2800,120,060
-0.160,16R$ 0,16RADLP182
RADLD185R$ 1,59R$ 1,590.86
5,29800018,5300,010,01-19,231
-0.190,21R$ 0,21RADLP185
RADLD187R$ 1,45R$ 1,450.79
-16,18500018,7800,080,04-20,69
-0.220,23R$ 0,23RADLP187
RADLD190R$ 1,21R$ 1,210.76
3,41900019,03000-13,158
-0.280,33R$ 0,33RADLP190
RADLD192R$ 1,09R$ 1,090.69
0,9260,460,91019,2800,110,06-13,636
-0.320,38R$ 0,38RADLP192
RADLD195R$ 0,50R$ 0,500.93
00,030,06019,531,1700,590
-0.380,53R$ 0,53RADLP195
RADLD197R$ 0,76R$ 0,760.58
4,110,4800,9519,782,100,401,25-12,50
-0.430,56R$ 0,56RADLP197
RADLD200R$ 0,28R$ 0,280.5
-56,9230,090,18020,0300,250,13-7,895
-0.480,70R$ 0,70RADLP200
RADLD202R$ 0,53R$ 0,530.45
000020,28000-12,088
-0.540,80R$ 0,80RADLP202
RADLD205R$ 0,43R$ 0,430.4
-32,8120,430,150,7020,530000
-0.640,79R$ 0,79RADLP205
RADLD207R$ 0,36R$ 0,360.34
00,480,150,8020,781,5000,75-25,325
-0.641,15R$ 1,15RADLP207
RADLD210R$ 0,27R$ 0,270.28
00,5101,0221,030000
-0.651,50R$ 1,50RADLP210
RADLD212R$ 0,22R$ 0,220.24
00,2800,5721,280000
-0.71,62R$ 1,62RADLP212
RADLD215R$ 0,17R$ 0,170.2
000021,530000
-11,489R$ 0,24RADLP215
RADLD217R$ 0,13R$ 0,130.16
00,010,02021,7801,500,750
-0.81,94R$ 1,94RADLP217
RADLD220R$ 0,09R$ 0,090.12
-35,7140,120,020,2122,030000
-11,984R$ 0,01RADLP220
RADLD222R$ 0,08R$ 0,080.11
-42,8570,010,02022,2801,780,89-2,459
-0.852,38R$ 2,38RADLP222
RADLD225R$ 0,07R$ 0,070.09
-41,6670,010,01022,530000
-0.693,16R$ 3,16RADLP225
RADLD227000
000022,78000-8,814
-12,727R$ 2,69RADLP227
RADLD230R$ 0,05R$ 0,050.07
000023,030000
-0.773,40R$ 3,40RADLP230
RADLD232R$ 0,03R$ 0,030.04
000023,28000-32,353
-0.843,45R$ 3,45RADLP232
RADLD235R$ 0,04R$ 0,040.05
00,0600,1123,530000
-13,469R$ 0,01RADLP235
RADLD237000
000023,780000
-0.595,61R$ 5,61RADLP237
RADLD240R$ 0,03R$ 0,030.04
000024,030000
-0.894,10R$ 4,10RADLP240
RADLD242000
000024,280000
-0.734,97R$ 4,97RADLP242
RADLD245R$ 0,58R$ 0,580.23
000024,530000
-14,458R$ 0,06RADLP245
RADLD247000
000024,780000
-0.914,83R$ 4,83RADLP247
RADLD250R$ 0,50R$ 0,500.21
000025,030000
-14,953R$ 0,18RADLP250
RADLD255R$ 2,64R$ 2,640.44
000025,2801,150,570
-15,201R$ 1,10RADLP255
RADLD257R$ 0,12R$ 0,120.08
00,2700,5425,53000-0,898
-0.945,52R$ 5,52RADLP257
RADLD260R$ 2,30R$ 2,300.41
00,0300,0525,780000
-0.895,89R$ 5,89RADLP260
RADLD262R$ 0,07R$ 0,070.06
000026,030000
-0.926,05R$ 6,05RADLP262
RADLD265R$ 0,16R$ 0,160.1
000026,280000
-16,19R$ 1,54RADLP265
RADLD267000
000026,530000
-16,4380RADLP267
RADLD270R$ 0,05R$ 0,050.04
000026,780000
-16,685R$ 1,89RADLP270
RADLD272000
000027,030000
-0.947,02R$ 7,02RADLP272
RADLD275R$ 0,01R$ 0,010.01
000027,280000
-17,18R$ 2,50RADLP275
RADLD277000
000027,530000
-17,4270RADLP277
RADLD280R$ 0,01R$ 0,010.01
000027,780000
-0.88,32R$ 8,32RADLP280
RADLD282000
000028,030000
-17,9220RADLP282
RADLD285R$ 0,23R$ 0,230.11
000028,280000
-18,17R$ 3,52RADLP285
RADLD287000
000028,530000
-18,4170RADLP287
RADLD290R$ 0,01R$ 0,010.01
000028,780000
-18,665R$ 4,03RADLP290
RADLD292000
000029,030000
-18,9120RADLP292
RADLD295R$ 0,01R$ 0,010.01
000029,280000
-19,16R$ 4,46RADLP295
RADLD297000
000029,530000
-19,4070RADLP297
RADLD300R$ 0,65R$ 0,650.19
000029,780000
-19,654R$ 4,97RADLP300
RADLD302000
000030,030000
-19,9020RADLP302
RADLD301000
000030,280000
-110,1490RADLP301
RADLD305R$ 0,10R$ 0,100.05
000030,530000
-0.910,629R$ 5,48RADLP305
RADLD307000
000030,780000
-110,6440RADLP307