Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 54,85

    -0,16 arrow -0,291%

    • R$ 56,17

      Máxima

    • R$ 54,80

      Mínima

    • 5.521.900,00

      Volume

    • 19/03/25, 17:54:33

      Último Negócio

    • R$ 55,20

      Abertura

    • R$ 305,02

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 23,94%

      IV (1a)

    • 21,34%

      EWMA (1a)

    • 0,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBD500W10R$ 5,131
000050,000000
000SUZBP500W1
SUZBD510W10R$ 4,141
000051,000000
-0.130,25R$ 0,25SUZBP510W1
SUZBD520W1R$ 9,09R$ 9,090.63
000052,000000
000SUZBP520W1
SUZBD530W1R$ 8,13R$ 8,130.61
000053,000000
000SUZBP530W1
SUZBD540W1R$ 2,09R$ 2,090.64
000054,000000
000SUZBP540W1
SUZBD550W1R$ 1,17R$ 1,170.53
000055,000000
-0.471,24R$ 1,24SUZBP550W1
SUZBD560W1R$ 0,76R$ 0,760.39
000056,000000
-0.611,59R$ 1,59SUZBP560W1
SUZBD570W1R$ 0,57R$ 0,570.29
000057,000000
-11,8280SUZBP570W1
SUZBD580W1R$ 0,49R$ 0,490.24
58,06500058,000000
-12,8220SUZBP580W1
SUZBD590W1000
000059,000000
-0.577,326R$ 0,23SUZBP590W1
SUZBD600W1R$ 0,12R$ 0,120.08
000060,000000
-14,811R$ 0,11SUZBP600W1
SUZBD610W1R$ 0,17R$ 0,170.09
000061,000000
-15,805R$ 3,65SUZBP610W1
SUZBD620W1R$ 1,19R$ 1,190.25
000062,000000
-16,799R$ 0,07SUZBP620W1
SUZBD630W1000
000063,000000
-17,7940SUZBP630W1
SUZBD640W1R$ 1,13R$ 1,130.22
000064,000000
-18,788R$ 0,45SUZBP640W1
SUZBD650W1000
000065,000000
-19,7820SUZBP650W1
SUZBD660W1000
000066,000000
-110,7770SUZBP660W1
SUZBD670W1000
000067,000000
-111,7710SUZBP670W1
SUZBD680W1R$ 0,06R$ 0,060.03
000068,000000
-112,7650SUZBP680W1
SUZBD690W1000
000069,000000
-113,760SUZBP690W1