Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/03/25, 14:41:40

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 34,47

    0,03 arrow +0,087%

    • R$ 34,76

      Máxima

    • R$ 34,36

      Mínima

    • 1.074.000,00

      Volume

    • 20/03/25, 14:41:27

      Último Negócio

    • R$ 34,44

      Abertura

    • R$ 37,09

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 14,64%

      IV (1a)

    • 14,98%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEE2600R$ 8,971
000026,000000
000TAEEQ260
TAEEE2700R$ 7,991
000027,000000
000TAEEQ270
TAEEE2720R$ 7,751
000027,250000
000TAEEQ272
TAEEE2750R$ 7,501
000027,500000
000TAEEQ275
TAEEE2770R$ 7,261
000027,750000
000TAEEQ277
TAEEE2800R$ 7,011
000028,000,5900,300
-0.030,05R$ 0,05TAEEQ280
TAEEE2820R$ 6,771
000028,250000
000TAEEQ282
TAEEE2850R$ 6,521
000028,500000
000TAEEQ285
TAEEE2870R$ 6,281
000028,750000
000TAEEQ287
TAEEE2900R$ 6,031
000029,000000
000TAEEQ290
TAEEE2920R$ 5,791
000029,250000
000TAEEQ292
TAEEE2950R$ 5,541
000029,500000
000TAEEQ295
TAEEE2970R$ 5,301
000029,750000
000TAEEQ297
TAEEE3000R$ 5,051
000030,000000
000TAEEQ300
TAEEE3020R$ 4,811
000030,250000
000TAEEQ302
TAEEE305R$ 4,25R$ 4,561
000030,500000
000TAEEQ305
TAEEE3070R$ 4,321
000030,750,3500,180
-0.060,09R$ 0,09TAEEQ307
TAEEE3100R$ 4,071
000031,000,2900,140
-0.050,05R$ 0,05TAEEQ310
TAEEE312R$ 6,50R$ 6,500.7
000031,250,3200,160
-0.010,01R$ 0,01TAEEQ312
TAEEE3150R$ 3,581
000031,5000,100,050
-0.120,21R$ 0,21TAEEQ315
TAEEE317R$ 3,45R$ 3,450.91
000031,750000
-0.10,14R$ 0,14TAEEQ317
TAEEE3200R$ 3,091
000032,000,320,030,180
-0.160,30R$ 0,30TAEEQ320
TAEEE322R$ 5,56R$ 5,560.67
000032,251,070,080,580
-0.120,15R$ 0,15TAEEQ322
TAEEE3250R$ 2,601
000032,500,180,130,16-5,556
-0.130,17R$ 0,17TAEEQ325
TAEEE3270R$ 2,361
000032,751,040,160,60-20,00
-0.130,16R$ 0,16TAEEQ327
TAEEE3300R$ 2,111
000033,000,250,170,21-12,50
-0.170,21R$ 0,21TAEEQ330
TAEEE332R$ 1,30R$ 1,871
00,501,00033,250000
-0.040,02R$ 0,02TAEEQ332
TAEEE335R$ 1,90R$ 1,900.78
00,350,69033,500,320,290,31-12,121
-0.220,29R$ 0,29TAEEQ335
TAEEE337R$ 1,80R$ 1,800.73
000033,750000
000TAEEQ337
TAEEE340R$ 1,53R$ 1,530.71
-0,6491,531,511,5434,000,430,400,42-15,217
-0.280,39R$ 0,39TAEEQ340
TAEEE342R$ 1,30R$ 1,300.69
00,551,10034,250000
-0.050,01R$ 0,01TAEEQ342
TAEEE345R$ 1,19R$ 1,190.63
6,251,191,171,2034,500,580,560,57-8,475
-0.370,54R$ 0,54TAEEQ345
TAEEE347R$ 1,05R$ 1,050.59
61,5380,430,85034,7500,500,250
-0.390,46R$ 0,46TAEEQ347
TAEEE350R$ 0,90R$ 0,900.54
5,8820,900,880,9235,000,9800,490
000TAEEQ350
TAEEE352R$ 0,78R$ 0,780.49
-2,500,300,60035,250000
-0.510,85R$ 0,85TAEEQ352
TAEEE355R$ 0,66R$ 0,660.45
00,650,630,6635,500000
-10,3410TAEEQ355
TAEEE357R$ 0,45R$ 0,450.38
00,230,45035,750000
-10,5860TAEEQ357
TAEEE360R$ 0,46R$ 0,460.35
4,5450,440,400,4836,000000
-10,8310TAEEQ360
TAEEE362R$ 0,36R$ 0,360.3
00,360,320,3936,250000
-11,076R$ 0,01TAEEQ362
TAEEE365000
000036,500000
-11,3220TAEEQ365
TAEEE367000
00,270,220,3236,750000
-11,5670TAEEQ367
TAEEE370R$ 0,18R$ 0,180.18
-14,2860,200,180,2137,000000
-11,8120TAEEQ370
TAEEE372R$ 0,51R$ 0,510.28
000037,250000
-0.3911,242R$ 0,03TAEEQ372
TAEEE375000
000037,500000
-12,3020TAEEQ375
TAEEE377000
000037,750000
-12,5470TAEEQ377
TAEEE380R$ 0,07R$ 0,070.08
00,1100,2138,000000
-12,7920TAEEQ380
TAEEE382R$ 0,03R$ 0,030.04
000038,250000
-13,038R$ 1,12TAEEQ382
TAEEE385000
000038,500000
-13,2830TAEEQ385
TAEEE387000
000038,750000
-13,5280TAEEQ387