Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 35,56

    -0,36 arrow -1,002%

    • R$ 35,90

      Máxima

    • R$ 35,40

      Mínima

    • 1.708.500,00

      Volume

    • 02/05/25, 18:34:00

      Último Negócio

    • R$ 35,90

      Abertura

    • R$ 60,65

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 14,00%

      Desvio Padrão (1a)

    • 18,87%

      IV (1a)

    • 14,48%

      EWMA (1a)

    • 0,58

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEE260R$ 8,48R$ 10,561
000025,120000
000TAEEQ260
TAEEE2700R$ 9,561
000026,120000
000TAEEQ270
TAEEE2720R$ 9,311
000026,370000
000TAEEQ272
TAEEE2750R$ 9,061
000026,620000
000TAEEQ275
TAEEE2770R$ 8,811
000026,870000
000TAEEQ277
TAEEE2800R$ 8,571
000027,120000
-0.020,05R$ 0,05TAEEQ280
TAEEE2820R$ 8,321
000027,370000
000TAEEQ282
TAEEE2850R$ 8,071
000027,620000
000TAEEQ285
TAEEE2870R$ 7,821
000027,870000
000TAEEQ287
TAEEE2900R$ 7,571
000028,120000
000TAEEQ290
TAEEE2920R$ 7,321
000028,370000
000TAEEQ292
TAEEE2950R$ 7,071
000028,620000
000TAEEQ295
TAEEE2970R$ 6,821
000028,870000
000TAEEQ297
TAEEE3000R$ 6,571
000029,120,6200,310
-0.020,02R$ 0,02TAEEQ300
TAEEE302R$ 6,37R$ 6,370.97
000029,370000
-0.020,03R$ 0,03TAEEQ302
TAEEE305R$ 5,85R$ 6,081
000029,620000
-0.020,02R$ 0,02TAEEQ305
TAEEE307R$ 4,46R$ 5,831
000029,870,0600,030
-0.030,05R$ 0,05TAEEQ307
TAEEE3100R$ 5,581
000030,120000
-0.010,01R$ 0,01TAEEQ310
TAEEE312R$ 6,50R$ 6,500.79
000030,370000
-0.010,01R$ 0,01TAEEQ312
TAEEE3150R$ 5,081
000030,620000
-0.010,01R$ 0,01TAEEQ315
TAEEE317R$ 3,25R$ 4,831
000030,870,6200,310
-0.020,02R$ 0,02TAEEQ317
TAEEE320R$ 2,63R$ 4,581
000031,120,8000,400
-0.050,06R$ 0,06TAEEQ320
TAEEE322R$ 2,43R$ 4,341
000031,370,0300,020
-0.020,02R$ 0,02TAEEQ322
TAEEE325R$ 2,15R$ 4,091
000031,620,6200,310
-0.020,02R$ 0,02TAEEQ325
TAEEE327R$ 2,80R$ 3,841
000031,870000
-0.030,03R$ 0,03TAEEQ327
TAEEE330R$ 4,01R$ 4,010.83
000032,120,050,020,040
-0.030,03R$ 0,03TAEEQ330
TAEEE332R$ 3,09R$ 3,341
000032,370,0500,03-25,00
-0.040,03R$ 0,03TAEEQ332
TAEEE335R$ 3,50R$ 3,500.81
000032,620000
-0.050,04R$ 0,04TAEEQ335
TAEEE337R$ 2,82R$ 2,841
14,170,100,20032,8700,030,020
-0.070,06R$ 0,06TAEEQ337
TAEEE340R$ 2,53R$ 2,591
00,951,90033,120,350,020,1925,00
-0.060,05R$ 0,05TAEEQ340
TAEEE342R$ 2,70R$ 2,700.8
00,651,30033,370000
-0.070,05R$ 0,05TAEEQ342
TAEEE345R$ 2,20R$ 2,200.89
-10,2040,240,47033,620,6000,30-12,50
-0.090,07R$ 0,07TAEEQ345
TAEEE347R$ 1,70R$ 1,851
00,050,10033,8700042,857
-0.120,10R$ 0,10TAEEQ347
TAEEE350R$ 1,69R$ 1,690.87
-16,3370,150,30034,120,1200,06200,00
-0.190,21R$ 0,21TAEEQ350
TAEEE352R$ 1,82R$ 1,820.72
00,501,00034,3700085,714
-0.170,13R$ 0,13TAEEQ352
TAEEE355R$ 1,50R$ 1,500.71
00,400,80034,620,5000,2563,636
-0.210,18R$ 0,18TAEEQ355
TAEEE357R$ 1,01R$ 1,010.77
-21,0940,050,09034,870,4900,2557,143
-0.260,22R$ 0,22TAEEQ357
TAEEE360R$ 0,84R$ 0,840.7
-26,9570,070,13035,120,400,080,2457,895
-0.320,30R$ 0,30TAEEQ360
TAEEE362R$ 0,67R$ 0,670.62
-25,5560,140,29035,370,4900,2554,167
-0.390,37R$ 0,37TAEEQ362
TAEEE365R$ 0,52R$ 0,520.54
-34,17700035,6200013,636
-0.460,50R$ 0,50TAEEQ365
TAEEE367R$ 0,39R$ 0,390.46
-35,0000035,8700051,282
-0.540,59R$ 0,59TAEEQ367
TAEEE370R$ 0,29R$ 0,290.37
-40,8160,050,10036,120000
-0.680,56R$ 0,56TAEEQ370
TAEEE372R$ 0,22R$ 0,220.3
-37,1430,270,040,5036,370000
-0.690,89R$ 0,89TAEEQ372
TAEEE375R$ 0,13R$ 0,130.21
-48,0000036,6200025,316
-0.810,99R$ 0,99TAEEQ375
TAEEE377R$ 0,10R$ 0,100.17
-28,57100036,870000
-0.821,26R$ 1,26TAEEQ377
TAEEE380R$ 0,12R$ 0,120.17
000037,120000
-11,3880TAEEQ380
TAEEE382R$ 0,03R$ 0,030.07
-62,500,010,01037,370000
-0.81,846R$ 1,12TAEEQ382
TAEEE385R$ 0,02R$ 0,020.05
-50,000,010,02037,620000
-11,8860TAEEQ385
TAEEE387R$ 0,02R$ 0,020.04
000037,870000
-12,1350TAEEQ387
TAEEE395000
00,0500,1038,620000
-12,8810TAEEQ395
TAEEE405R$ 0,01R$ 0,010.02
000039,620000
-13,8770TAEEQ405