Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 15,62

    0,01 arrow +0,064%

    • R$ 15,91

      Máxima

    • R$ 15,50

      Mínima

    • 4.823.600,00

      Volume

    • 19/03/25, 17:57:11

      Último Negócio

    • R$ 15,74

      Abertura

    • R$ 75,60

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 20,08%

      IV (1a)

    • 23,69%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSED1290R$ 3,621
000012,120,5900,300
-0.040,05R$ 0,05CXSEP129
CXSED1340R$ 3,131
000012,620,0600,030
000CXSEP134
CXSED1390R$ 2,631
000013,120,1400,070
000CXSEP139
CXSED1410R$ 2,391
000013,370,1300,070
-0.120,14R$ 0,14CXSEP141
CXSED144R$ 1,73R$ 2,141
000013,620,1000,050
-0.10,10R$ 0,10CXSEP144
CXSED146R$ 0,90R$ 1,891
01,710,422,9913,870,0500,030
-0.050,03R$ 0,03CXSEP146
CXSED149R$ 1,78R$ 1,780.86
000014,120,080,010,05-50,00
-0.050,02R$ 0,02CXSEP149
CXSED151R$ 1,30R$ 1,401
-13,90700014,370,100,010,060
-0.030,01R$ 0,01CXSEP151
CXSED154R$ 0,73R$ 1,151
000014,620,0900,050
-0.150,10R$ 0,10CXSEP154
CXSED156R$ 0,85R$ 0,901
00,200,40014,870,140,010,080
-0.040,01R$ 0,01CXSEP156
CXSED159R$ 0,68R$ 0,680.9
000015,120,290,040,160
-0.240,15R$ 0,15CXSEP159
CXSED161R$ 0,40R$ 0,411
-11,1110,4400,8715,370,240,020,13-19,231
-0.320,21R$ 0,21CXSEP161
CXSED164R$ 0,14R$ 0,161
-73,0770,2600,5215,620,430,030,23-14,815
-0.410,23R$ 0,23CXSEP164
CXSED166R$ 0,11R$ 0,110.41
-38,8890,280,100,4515,8700,020,010
-0.550,27R$ 0,27CXSEP166
CXSED169R$ 0,14R$ 0,140.32
00,180,050,3016,120000
-10,3350CXSEP169
CXSED171R$ 0,10R$ 0,100.23
400,000,090,030,1516,370000
-10,5820CXSEP171
CXSED180R$ 0,07R$ 0,070.17
133,3330,060,040,0716,620000
-10,8290CXSEP180
CXSED176R$ 0,07R$ 0,070.15
-12,500,0400,0716,870000
-11,0770CXSEP176
CXSED179000
00,8001,6017,120000
-11,3240CXSEP179
CXSED181000
00,0500,1017,370000
-11,5720CXSEP181
CXSED184R$ 0,18R$ 0,180.19
00,0900,1817,620000
-11,8190CXSEP184
CXSED186000
000017,870000
-12,0670CXSEP186
CXSED189000
000018,120000
-12,3140CXSEP189
CXSED191000
000018,370000
-12,5610CXSEP191
CXSED194000
000018,620000
-12,8090CXSEP194
CXSED196000
000018,870000
-13,0560CXSEP196
CXSED199000
000019,120000
-13,3040CXSEP199
CXSED204000
000019,620000
-13,7990CXSEP204
CXSED209000
000020,120000
-14,2940CXSEP209