Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 15,82

    -0,22 arrow -1,371%

    • R$ 16,05

      Máxima

    • R$ 15,79

      Mínima

    • 5.477.200,00

      Volume

    • 02/05/25, 18:39:25

      Último Negócio

    • R$ 16,03

      Abertura

    • R$ 87,08

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 33,63%

      IV (1a)

    • 24,09%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEE101R$ 6,35R$ 6,350.92
00009,780000
000CXSEQ101
CXSEE106R$ 5,92R$ 5,920.9
000010,280000
000CXSEQ106
CXSEE1110R$ 5,091
000010,780000
000CXSEQ111
CXSEE116R$ 4,90R$ 4,900.89
000011,280000
000CXSEQ116
CXSEE1210R$ 4,091
000011,780000
000CXSEQ121
CXSEE1260R$ 3,601
000012,280,0500,030
000CXSEQ126
CXSEE1310R$ 3,101
000012,780000
000CXSEQ131
CXSEE133R$ 3,95R$ 3,950.76
000013,030000
000CXSEQ133
CXSEE1360R$ 2,601
000013,280,0900,050
-0.040,03R$ 0,03CXSEQ136
CXSEE138R$ 2,54R$ 2,540.86
000013,530000
000CXSEQ138
CXSEE1410R$ 2,101
000013,780000
-0.020,01R$ 0,01CXSEQ141
CXSEE146R$ 1,74R$ 1,740.85
000014,280000
-0.060,03R$ 0,03CXSEQ146
CXSEE148R$ 1,10R$ 1,361
000014,530,0200,010
-0.050,02R$ 0,02CXSEQ148
CXSEE151R$ 1,15R$ 1,150.9
-4,95900014,78000400,00
-0.110,05R$ 0,05CXSEQ151
CXSEE153R$ 1,10R$ 1,100.74
000015,030,1400,07125,00
-0.170,09R$ 0,09CXSEQ153
CXSEE156R$ 0,80R$ 0,800.73
14,28600015,280,140,020,080
-0.270,18R$ 0,18CXSEQ156
CXSEE158R$ 0,60R$ 0,600.66
5,2630,200,40015,530,0900,05-58,824
-0.230,07R$ 0,07CXSEQ158
CXSEE15R$ 0,45R$ 0,450.56
32,3530,380,210,5515,7800045,455
-0.410,16R$ 0,16CXSEQ15
CXSEE163R$ 0,18R$ 0,180.42
-14,2860,180,110,2416,030,3100,16-65,625
-0.580,329R$ 0,11CXSEQ163
CXSEE166R$ 0,12R$ 0,120.29
-40,000,100,050,1516,28000-8,00
-0.760,46R$ 0,46CXSEQ166
CXSEE168R$ 0,08R$ 0,080.2
-27,2730,070,010,1216,5300,220,110
-10,633R$ 0,23CXSEQ168
CXSEE171R$ 0,05R$ 0,050.13
-16,6670,0300,0516,780000
-0.990,884R$ 0,42CXSEQ171
CXSEE173R$ 0,07R$ 0,070.14
00,0800,1517,030000
-11,1310CXSEQ173
CXSEE176R$ 0,04R$ 0,040.09
00,0800,1517,280000
-11,380CXSEQ176
CXSEE178R$ 0,01R$ 0,010.03
000017,530000
-11,6290CXSEQ178
CXSEE181000
000017,780000
-11,8780CXSEQ181
CXSEE183000
000018,030000
-12,1270CXSEQ183
CXSEE186000
000018,280000
-12,3750CXSEQ186
CXSEE188000
000018,530000
-12,6240CXSEQ188
CXSEE191000
000018,780000
-12,8730CXSEQ191
CXSEE196000
000019,280000
-13,3710CXSEQ196
CXSEE201000
000019,780000
-13,8680CXSEQ201
CXSEE206000
000020,280000
-14,3660CXSEQ206
CXSEE211000
000020,780000
-14,8640CXSEQ211
CXSEE216000
000021,280000
-15,3610CXSEQ216
CXSEE221000
000021,780000
-15,8590CXSEQ221
CXSEE226000
000022,280000
-16,3570CXSEQ226
CXSEE231000
000022,780000
-16,8550CXSEQ231
CXSEE236000
000023,280000
-17,3520CXSEQ236
CXSEE241000
000023,780000
-17,850CXSEQ241
CXSEE246000
000024,280000
-18,3480CXSEQ246
CXSEE251000
000024,780000
-18,8450CXSEQ251
CXSEE256000
000025,280000
-19,3430CXSEQ256
CXSEE261000
000025,780000
-19,8410CXSEQ261
CXSEE266000
000026,280000
-110,3380CXSEQ266
CXSEE271000
000026,780000
-110,8360CXSEQ271
CXSEE276000
000027,280000
-111,3340CXSEQ276
CXSEE281000
000027,780000
-111,8310CXSEQ281
CXSEE286000
000028,280000
-112,3290CXSEQ286
CXSEE291000
000028,780000
-112,8270CXSEQ291
CXSEE296000
000029,280000
-113,3240CXSEQ296
CXSEE301000
000029,780000
-113,8220CXSEQ301