Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 15,62

    -0,06 arrow -0,383%

    • R$ 15,91

      Máxima

    • R$ 15,50

      Mínima

    • 4.823.600,00

      Volume

    • 19/03/25, 17:57:11

      Último Negócio

    • R$ 15,74

      Abertura

    • R$ 75,60

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 20,08%

      IV (1a)

    • 23,69%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEE1210R$ 3,761
000012,100000
000CXSEQ121
CXSEE1260R$ 3,271
000012,600,0700,040
000CXSEQ126
CXSEE1310R$ 2,781
000013,100000
000CXSEQ131
CXSEE1330R$ 2,541
000013,350000
000CXSEQ133
CXSEE1360R$ 2,291
000013,600000
000CXSEQ136
CXSEE1380R$ 2,051
000013,850000
000CXSEQ138
CXSEE1410R$ 1,801
000014,100,1400,070
000CXSEQ141
CXSEE1460R$ 1,311
000014,600,600,100,350
-0.180,17R$ 0,17CXSEQ146
CXSEE148R$ 1,55R$ 1,550.7
00,210,42014,8500,100,050
-0.160,10R$ 0,10CXSEQ148
CXSEE151R$ 0,30R$ 0,821
000015,100,590,010,300
-0.230,16R$ 0,16CXSEQ151
CXSEE153R$ 0,70R$ 0,700.76
00,140,27015,3500,040,020
-0.320,30R$ 0,30CXSEQ153
CXSEE156R$ 0,50R$ 0,500.68
-7,4070,3400,6715,6000,010,010
000CXSEQ156
CXSEE1580R$ 0,091
000015,8500,020,010
000CXSEQ158
CXSEE15R$ 0,30R$ 0,300.44
00,120,23016,100000
-10,1590CXSEQ15
CXSEE163R$ 0,27R$ 0,270.37
00,1500,3016,350000
-10,4040CXSEQ163
CXSEE166R$ 0,16R$ 0,160.27
00,020,04016,600000
-0.840,70R$ 0,70CXSEQ166
CXSEE168000
00,2000,4016,850000
-10,8940CXSEQ168
CXSEE171000
000017,100000
-11,1390CXSEQ171
CXSEE173000
000017,350000
-11,3840CXSEQ173
CXSEE176R$ 0,04R$ 0,040.08
000017,600000
-11,6290CXSEQ176
CXSEE178000
000017,850000
-11,8750CXSEQ178
CXSEE181000
01,4902,9718,100000
-12,120CXSEQ181
CXSEE183000
000018,350000
-12,3650CXSEQ183
CXSEE186000
000018,600000
-12,610CXSEQ186
CXSEE188000
000018,850000
-12,8550CXSEQ188
CXSEE191000
000019,100000
-13,100CXSEQ191
CXSEE196000
000019,600000
-13,590CXSEQ196
CXSEE201000
000020,100000
-14,080CXSEQ201