Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 24,02

    0,60 arrow +2,562%

    • R$ 24,24

      Máxima

    • R$ 23,38

      Mínima

    • 9.198.100,00

      Volume

    • 19/03/25, 17:57:37

      Último Negócio

    • R$ 23,40

      Abertura

    • R$ 220,50

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 34,58%

      IV (1a)

    • 33,06%

      EWMA (1a)

    • 1,80

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYRED140R$ 11,50R$ 11,601
4,73600012,560000
-0.030,10R$ 0,10CYREP140
CYRED1300R$ 11,101
000013,060000
00,01R$ 0,01CYREP130
CYRED140R$ 10,111
000014,060000
-0.020,06R$ 0,06CYREP14
CYRED1500R$ 9,121
000015,060000
000CYREP150
CYRED1530R$ 8,881
000015,310000
000CYREP153
CYRED1550R$ 8,631
000015,560000
-0.010,01R$ 0,01CYREP155
CYRED1580R$ 8,381
000015,810000
000CYREP158
CYRED1630R$ 7,891
000016,310000
000CYREP163
CYRED1650R$ 7,641
000016,560,8500,430
-0.040,11R$ 0,11CYREP165
CYRED1680R$ 7,391
000016,810000
000CYREP168
CYRED173R$ 5,48R$ 6,901
000017,310000
-0.020,04R$ 0,04CYREP173
CYRED175R$ 6,49R$ 6,651
209,04800017,560000
-0.020,03R$ 0,03CYREP175
CYRED1780R$ 6,401
000017,810000
-0.040,08R$ 0,08CYREP178
CYRED183R$ 5,11R$ 5,911
000018,310000
-0.020,02R$ 0,02CYREP183
CYRED185R$ 5,53R$ 5,661
6,34600018,560000
-0.020,02R$ 0,02CYREP185
CYRED188R$ 3,95R$ 5,411
000018,810000
-0.020,02R$ 0,02CYREP188
CYRED190R$ 5,22R$ 5,220.96
28,8892,174,35019,060000
-0.020,02R$ 0,02CYREP190
CYRED193R$ 4,93R$ 4,930.99
14,91800019,310000
-0.040,05R$ 0,05CYREP193
CYRED195R$ 4,53R$ 4,671
6,8400019,560,3200,160
-0.030,04R$ 0,04CYREP195
CYRED198R$ 4,28R$ 4,421
19,222,5105,0119,810,2400,120
-0.040,05R$ 0,05CYREP198
CYRED200R$ 4,33R$ 4,330.91
73,2000020,060,4000,200
-0.060,09R$ 0,09CYREP200
CYRED203R$ 2,48R$ 3,931
000020,310000
-0.070,10R$ 0,10CYREP203
CYRED205R$ 3,52R$ 3,681
000020,560000
-0.080,11R$ 0,11CYREP205
CYRED208R$ 3,47R$ 3,470.96
35,54700020,810,5100,260
-0.090,12R$ 0,12CYREP208
CYRED210R$ 3,28R$ 3,280.92
49,09100021,060,1800,096,25
-0.110,17R$ 0,17CYREP210
CYRED213R$ 2,99R$ 2,990.94
35,9090,150,30021,3100,050,03-5,556
-0.120,17R$ 0,17CYREP213
CYRED215R$ 2,70R$ 2,700.98
73,0770,731,45021,56000-22,727
-0.130,17R$ 0,17CYREP215
CYRED218R$ 2,21R$ 2,441
000021,8100,160,085,556
-0.140,19R$ 0,19CYREP218
CYRED220R$ 2,48R$ 2,480.82
18,0950,090,17022,06000-22,857
-0.180,27R$ 0,27CYREP220
CYRED223R$ 2,22R$ 2,220.81
29,8250,010,01022,310,350,160,26-28,205
-0.190,28R$ 0,28CYREP223
CYRED225R$ 2,08R$ 2,080.77
14,28600022,56000-45,00
-0.220,33R$ 0,33CYREP225
CYRED228R$ 1,77R$ 1,770.77
18,7921,480,052,9022,81000-20,00
-0.260,40R$ 0,40CYREP228
CYRED230R$ 1,78R$ 1,780.69
35,8780,050,10023,060,8300,42-18,841
-0.30,56R$ 0,56CYREP230
CYRED233R$ 1,61R$ 1,610.66
36,4410,020,03023,310,700,420,56-20,29
-0.330,55R$ 0,55CYREP233
CYRED235R$ 1,45R$ 1,450.63
39,4230,150,30023,5600,300,15-19,753
-0.360,65R$ 0,65CYREP235
CYRED238R$ 1,28R$ 1,280.59
39,131,2502,5023,810,870,690,78-26,042
-0.40,71R$ 0,71CYREP238
CYRED240R$ 1,10R$ 1,100.56
35,8020,030,05024,06000-37,209
-0.440,81R$ 0,81CYREP240
CYRED243R$ 1,01R$ 1,010.52
44,2860,050,09024,31000-61,654
-0.481,02R$ 1,02CYREP243
CYRED245R$ 0,87R$ 0,870.48
33,8460,150,30024,560000
-10,2750CYREP245
CYRED248R$ 0,76R$ 0,760.44
40,7410,5001,0024,810000
-0.521,92R$ 1,92CYREP248
CYRED250R$ 0,58R$ 0,580.39
11,5380,030,06025,06000-23,077
-0.611,40R$ 1,40CYREP250
CYRED253R$ 0,56R$ 0,560.36
30,23300025,310000
-11,0170CYREP253
CYRED255R$ 0,50R$ 0,500.33
56,250,060,11025,560000
-0.691,69R$ 1,69CYREP255
CYRED258R$ 0,40R$ 0,400.28
25,000,2500,5025,810000
-0.543,35R$ 3,35CYREP258
CYRED263R$ 0,20R$ 0,200.19
00,2800,5526,310000
-12,0070CYREP263
CYRED268R$ 0,14R$ 0,140.14
000026,810000
-12,5010CYREP268
CYRED273R$ 0,13R$ 0,130.12
30,000,1700,3427,31000-12,50
-0.753,50R$ 3,50CYREP273
CYRED278R$ 0,09R$ 0,090.09
28,57100027,810000
-13,490CYREP278
CYRED283R$ 0,06R$ 0,060.06
000028,310000
-13,9850CYREP283
CYRED288000
000028,810000
-14,480CYREP288
CYRED293000
000029,310000
-14,9740CYREP293
CYRED298000
000029,810000
-15,4690CYREP298