Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 41,04

    -0,72 arrow -1,724%

    • R$ 41,53

      Máxima

    • R$ 40,82

      Mínima

    • 34.082.200,00

      Volume

    • 12/06/26, 18:39:53

      Último Negócio

    • R$ 41,06

      Abertura

    • R$ 1.400,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 29,66%

      IV (1a)

    • 25,47%

      EWMA (1a)

    • 0,39

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRS342PUTR$ 32,3640,02% OTM 25 d.u.0,04-0.020,0433,333%0,040,040,0477,0000.04EUROPÉIA2,71%
PETRF464CALLR$ 45,3637,74% OTM 5 d.u.0,030.040,03-50,00%0,040,030,0422.825,0000.03AMERICANA3,14%
PETRF472CALLR$ 46,1142,86% OTM 5 d.u.0,030.030,0300,030,020,0312.112,0000.03EUROPÉIA2,76%
PETRR374PUTR$ 36,3643,81% OTM 5 d.u.0,02-0.020,02100,00%0,030,020,031.725,0000.02EUROPÉIA2,42%
PETRG562CALLR$ 55,1140,77% OTM 25 d.u.0,030.020,0350,00%0,030,020,03320,0000.03EUROPÉIA1,19%
PETRS345PUTR$ 32,6138,96% OTM 25 d.u.0,04-0.020,0433,333%0,040,030,04110,0000.04EUROPÉIA2,76%
PETRX194PUTR$ 15,3558,09% OTM 132 d.u.0,0200,02-33,333%0,030,020,0310,0000.02EUROPÉIA1,10%
PETRW189PUTR$ 17,8558,95% OTM 111 d.u.0,04-0.010,0400,040,030,04000.04EUROPÉIA1,88%
PETRX169PUTR$ 15,1061,86% OTM 132 d.u.0,0300,0300,030,020,03000.03EUROPÉIA1,53%
PETRF474CALLR$ 46,3641,71% OTM 5 d.u.0,020.020,0200,020,010,0210.161,0000.02AMERICANA1,97%
PETRF477CALLR$ 46,6143,28% OTM 5 d.u.0,020.020,0200,020,010,028.051,0000.02EUROPÉIA1,90%
PETRR364PUTR$ 35,3647,30% OTM 5 d.u.0,01-0.010,0100,020,010,024.050,0000.01EUROPÉIA1,25%
PETRF479CALLR$ 46,8640,66% OTM 5 d.u.0,010.010,01-50,00%0,020,010,022.105,0000.01AMERICANA1,07%
PETRS325PUTR$ 30,6139,55% OTM 25 d.u.0,01-0.010,0100,020,010,02419,0000.01EUROPÉIA0,83%
PETRS327PUTR$ 30,8642,11% OTM 25 d.u.0,02-0.010,02100,00%0,020,010,0240,0000.02EUROPÉIA1,46%
PETRS322PUTR$ 30,3644,15% OTM 25 d.u.0,02-0.010,02100,00%0,020,010,0220,0000.02EUROPÉIA1,42%
PETRG582CALLR$ 57,1142,77% OTM 25 d.u.0,020.010,02100,00%0,020,010,0220,0000.02EUROPÉIA0,77%
PETRS319PUTR$ 30,1141,47% OTM 25 d.u.0,01-0.010,0100,020,010,021,0000.01EUROPÉIA0,81%
PETRG581CALLR$ 57,6143,77% OTM 25 d.u.0,020.010,0200,020,010,02000.02AMERICANA0,74%
PETRT322PUTR$ 25,3644,26% OTM 50 d.u.0,0100,0100,020,010,02000.01EUROPÉIA0,67%
PETRT32PUTR$ 31,1138,21% OTM 50 d.u.0,09-0.030,0900,090,080,10000.09EUROPÉIA4,51%
PETRV184PUTR$ 14,3068,88% OTM 88 d.u.0,0100,0100,020,010,02000.01EUROPÉIA0,62%
PETRV189PUTR$ 17,8060,19% OTM 88 d.u.0,0200,0200,020,010,02000.02EUROPÉIA1,08%
PETRX139PUTR$ 12,8567,44% OTM 132 d.u.0,0200,0200,020,010,02000.02EUROPÉIA1,15%
PETRS412PUTR$ 40,1128,19% ATM 25 d.u.0,82-0.330,8213,889%0,700,201,204.029.060,0000.82EUROPÉIA35,98%
PETRR429PUTR$ 41,8626,17% ATM 5 d.u.1,03-0.671,0330,38%0,900,301,503.783.730,000,820.21EUROPÉIA68,62%
PETRR434PUTR$ 42,3623,19% ATM 5 d.u.1,35-0.811,3527,358%1,210,701,713.699.270,001,320.03EUROPÉIA81,76%
PETRF424CALLR$ 41,3631,65% ATM 5 d.u.0,630.460,63-28,409%0,520,300,742.869.620,0000.63AMERICANA44,49%
PETRR472PUTR$ 46,1139,73% ITM 5 d.u.4,97-0.984,9712,955%2,384,7502.780.650,005,070EUROPÉIA98,05%
PETRR462PUTR$ 45,1135,14% ITM 5 d.u.3,98-0.973,9812,429%1,753,5002.309.680,004,070EUROPÉIA97,01%
PETRR422PUTR$ 41,1128,10% ATM 5 d.u.0,63-0.480,6326,00%0,620,390,852.248.470,000,070.56EUROPÉIA49,91%
PETRR477PUTR$ 46,6166,41% ITM 5 d.u.5,623-0.95,3411,25%2,004,0002.248.160,005,570EUROPÉIA91,62%
PETRR459PUTR$ 44,8620,33% ITM 5 d.u.3,705-13,6312,037%0,010,0102.080.960,003,820EUROPÉIA99,88%
PETRL501CALLR$ 47,6035,78% OTM 132 d.u.2,900.432,90-3,01%3,572,604,542.070.720,0002.9AMERICANA33,03%
PETRR427PUTR$ 41,6129,93% ATM 5 d.u.0,95-0.60,9543,939%0,780,101,461.916.460,000,570.38EUROPÉIA61,30%
PETRF422CALLR$ 41,1132,19% ATM 5 d.u.0,760.520,76-28,302%1,550,402,701.788.520,0000.76EUROPÉIA49,87%
PETRR424PUTR$ 41,3625,83% ATM 5 d.u.0,71-0.550,7122,414%0,750,351,161.642.340,000,320.39EUROPÉIA56,39%
PETRG392CALLR$ 38,1132,19% ITM 25 d.u.3,850.823,85-5,868%1,883,7501.519.160,002,930.92EUROPÉIA79,02%
PETRF419CALLR$ 40,8633,02% ATM 5 d.u.0,910.570,91-24,793%0,500,040,951.494.990,000,180.73AMERICANA55,04%
PETRR497PUTR$ 48,6157,01% ITM 5 d.u.7,47-0.987,387,58%0001.484.610,007,570EUROPÉIA98,28%
PETRR446PUTR$ 42,1130,34% ATM 5 d.u.1,29-0.71,2938,71%0,250,5001.473.580,001,070.22EUROPÉIA71,34%
PETRS506PUTR$ 50,1132,53% ITM 25 d.u.8,49-0.968,494,428%0001.452.040,009,070EUROPÉIA96,95%
PETRF429CALLR$ 41,8631,45% ATM 5 d.u.0,430.360,43-32,812%0,580,230,931.382.920,0000.43AMERICANA34,07%
PETRS429PUTR$ 41,8626,94% ATM 25 d.u.1,54-0.521,544,054%1,090,401,781.381.830,000,820.72EUROPÉIA54,92%
PETRF417CALLR$ 40,6134,22% ATM 5 d.u.1,080.621,08-22,302%0,430,8601.335.450,000,430.65EUROPÉIA59,79%
PETRR419PUTR$ 40,8631,49% ATM 5 d.u.0,59-0.430,59195,00%0,360,110,601.329.290,0000.59EUROPÉIA44,63%
PETRR414PUTR$ 40,3628,37% ATM 5 d.u.0,33-0.310,3337,50%0,100,1901.217.310,0000.33EUROPÉIA32,18%
PETRG43CALLR$ 42,8629,27% ATM 25 d.u.0,980.390,98-17,647%0,900,691,101.200.280,0000.98AMERICANA35,31%
PETRF337CALLR$ 32,61105,36% ITM 5 d.u.8,650.958,65-4,736%0001.192.920,008,430.22EUROPÉIA93,22%
PETRS424PUTR$ 41,3627,47% ATM 25 d.u.1,31-0.461,3112,931%0,750,041,451.180.600,000,320.99EUROPÉIA49,36%