Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/03/25, 15:14:56

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 34,50

    0,06 arrow +0,174%

    • R$ 34,76

      Máxima

    • R$ 34,36

      Mínima

    • 1.157.500,00

      Volume

    • 20/03/25, 15:14:42

      Último Negócio

    • R$ 34,44

      Abertura

    • R$ 39,97

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 14,66%

      IV (1a)

    • 14,98%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEED262R$ 6,65R$ 8,541
000026,230,4900,250
-0.030,06R$ 0,06TAEEP262
TAEED272R$ 7,53R$ 7,551
03,7707,5327,230000
000TAEEP272
TAEED2770R$ 7,051
000027,730000
-0.010,01R$ 0,01TAEEP277
TAEED2790R$ 6,811
000027,980000
-0.020,03R$ 0,03TAEEP279
TAEED2820R$ 6,561
000028,230000
000TAEEP282
TAEED2840R$ 6,311
000028,480000
000TAEEP284
TAEED2870R$ 6,061
000028,730000
000TAEEP287
TAEED289R$ 5,47R$ 5,821
000028,980000
000TAEEP289
TAEED2920R$ 5,571
000029,231,0000,500
000TAEEP292
TAEED2940R$ 5,321
000029,480000
000TAEEP294
TAEED2970R$ 5,081
000029,730000
000TAEEP297
TAEED2990R$ 4,831
000029,980,0800,040
-0.030,03R$ 0,03TAEEP299
TAEED302R$ 3,35R$ 4,581
000030,231,0000,500
000TAEEP302
TAEED3040R$ 4,331
000030,480,2600,130
-0.120,27R$ 0,27TAEEP304
TAEED3070R$ 4,091
000030,730000
-0.130,30R$ 0,30TAEEP307
TAEED309R$ 2,76R$ 3,841
000030,980,390,020,210
-0.020,02R$ 0,02TAEEP309
TAEED360R$ 3,75R$ 3,750.9
4,1672,862,203,5231,230,200,030,120
-0.030,03R$ 0,03TAEEP360
TAEED314R$ 3,02R$ 3,341
000031,480,240,030,140
-0.060,06R$ 0,06TAEEP314
TAEED317R$ 2,99R$ 3,101
000031,730,220,010,120
-0.020,01R$ 0,01TAEEP317
TAEED319R$ 2,49R$ 2,851
000031,980,140,020,080
-0.070,06R$ 0,06TAEEP319
TAEED322R$ 2,59R$ 2,601
55,0900032,230,250,050,150
-0.070,06R$ 0,06TAEEP322
TAEED3240R$ 2,351
000032,480,270,010,140
-0.130,14R$ 0,14TAEEP324
TAEED327R$ 2,19R$ 2,190.9
1,861,700,902,5032,730,2000,100
-0.130,13R$ 0,13TAEEP327
TAEED329R$ 1,95R$ 1,950.89
-0,510,671,33032,980,110,090,100
-0.130,11R$ 0,11TAEEP329
TAEED332R$ 1,69R$ 1,690.89
24,2651,320,951,6933,230,140,110,13-6,667
-0.160,14R$ 0,14TAEEP332
TAEED334R$ 1,50R$ 1,500.83
8,6960,731,45033,480,170,150,16-20,00
-0.180,16R$ 0,16TAEEP334
TAEED337R$ 1,26R$ 1,260.81
8,6211,601,261,9333,730,210,190,20-16,00
-0.230,21R$ 0,21TAEEP337
TAEED339R$ 1,06R$ 1,060.76
8,1631,111,071,1433,980,260,230,250
-0.270,26R$ 0,26TAEEP339
TAEED342R$ 0,90R$ 0,900.69
11,1110,930,910,9534,230,330,300,32-17,073
-0.330,34R$ 0,34TAEEP342
TAEED344R$ 0,74R$ 0,740.62
7,2460,760,740,7834,480,410,380,40-10,87
-0.390,41R$ 0,41TAEEP344
TAEED347R$ 0,62R$ 0,620.54
19,2310,620,600,6334,730,520,470,50-28,125
-0.450,46R$ 0,46TAEEP347
TAEED349R$ 0,49R$ 0,490.47
16,6670,490,460,5134,980,630,590,61-7,463
-0.530,62R$ 0,62TAEEP349
TAEED352R$ 0,37R$ 0,370.4
8,8240,380,360,3935,230,780,720,75-5,063
-0.60,75R$ 0,75TAEEP352
TAEED354R$ 0,28R$ 0,280.33
00,280,260,3035,480,940,870,913,333
-0.660,93R$ 0,93TAEEP354
TAEED357R$ 0,19R$ 0,190.26
-5,000,210,200,2235,731,111,041,080
-10,8630TAEEP357
TAEED359R$ 0,17R$ 0,170.22
13,3330,150,130,1635,980000
-0.731,39R$ 1,39TAEEP359
TAEED362R$ 0,10R$ 0,100.15
00,100,090,1136,230000
-0.661,98R$ 1,98TAEEP362
TAEED364R$ 0,08R$ 0,080.12
14,2860,070,060,0836,480000
-11,6060TAEEP364
TAEED367R$ 0,06R$ 0,060.1
000036,730000
-11,8530TAEEP367
TAEED369R$ 0,07R$ 0,070.1
00,0600,1136,980000
-12,10R$ 0,13TAEEP369
TAEED372R$ 0,01R$ 0,010.02
000037,230000
-12,348R$ 1,45TAEEP372
TAEED374R$ 0,04R$ 0,040.06
00,0200,0437,480000
-12,595R$ 2,55TAEEP374
TAEED377000
000037,730000
-12,8430TAEEP377
TAEED379R$ 0,07R$ 0,070.08
00,0400,0737,980000
-13,09R$ 0,30TAEEP379
TAEED382R$ 0,02R$ 0,020.03
000038,230000
-13,338R$ 2,30TAEEP382
TAEED387R$ 0,03R$ 0,030.04
000038,730000
-13,8330TAEEP387